Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.15	36.34	35.96	36.14	976,464	+0.27(+0.74%)
Aug 29, 2019	35.58	36.13	35.55	35.87	770,857	+0.58(+1.63%)
Aug 28, 2019	34.75	35.51	34.67	35.29	697,294	+0.40(+1.16%)
Aug 27, 2019	35.06	35.31	34.80	34.89	1,372,115	+0.23(+0.67%)
Aug 26, 2019	34.27	34.70	34.13	34.66	1,280,852	+0.78(+2.30%)
Aug 23, 2019	34.53	34.99	33.77	33.88	1,001,562	-1.09(-3.11%)
Aug 22, 2019	35.10	35.37	34.87	34.97	670,492	+0.45(+1.30%)
Aug 21, 2019	34.34	34.72	34.28	34.52	974,882	+0.64(+1.88%)
Aug 20, 2019	34.09	34.13	33.53	33.88	929,097	-0.31(-0.91%)
Aug 19, 2019	34.21	34.41	34.08	34.20	884,978	+0.44(+1.30%)
Aug 16, 2019	33.56	33.85	33.15	33.76	1,432,726	+0.61(+1.84%)
Aug 15, 2019	33.66	33.92	32.99	33.15	1,570,292	-0.41(-1.22%)
Aug 14, 2019	34.64	34.64	33.49	33.56	1,721,541	-1.79(-5.07%)
Aug 13, 2019	34.95	35.82	34.83	35.35	2,627,033	+0.18(+0.52%)
Aug 12, 2019	35.10	35.32	34.91	35.17	1,311,070	-0.10(-0.28%)
Aug 09, 2019	35.42	35.68	35.15	35.27	1,525,023	-0.21(-0.58%)
Aug 08, 2019	33.44	35.99	33.34	35.47	2,321,712	+1.18(+3.43%)
Aug 07, 2019	33.18	34.44	33.09	34.30	2,104,870	+0.69(+2.07%)
Aug 06, 2019	33.57	34.17	33.13	33.60	3,030,448	+0.18(+0.55%)
Aug 05, 2019	33.69	33.74	33.19	33.42	1,582,136	-0.89(-2.60%)
Aug 02, 2019	34.10	34.56	33.65	34.31	1,447,403	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.