Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.55	40.58	37.89	37.90	1,571,785	-1.61(-4.07%)
Aug 28, 2020	39.34	39.59	39.13	39.51	629,729	+0.31(+0.80%)
Aug 27, 2020	39.62	39.94	39.02	39.20	537,464	-0.39(-0.98%)
Aug 26, 2020	39.53	39.69	39.16	39.59	818,348	+0.11(+0.28%)
Aug 25, 2020	40.44	40.44	39.22	39.48	630,642	-0.44(-1.09%)
Aug 24, 2020	39.94	40.47	39.77	39.91	874,696	+0.41(+1.05%)
Aug 21, 2020	39.33	39.59	39.27	39.50	1,407,721	-0.33(-0.82%)
Aug 20, 2020	39.84	40.30	39.64	39.83	3,323,230	-0.05(-0.12%)
Aug 19, 2020	40.07	40.25	39.77	39.88	738,129	-0.27(-0.67%)
Aug 18, 2020	40.59	40.72	39.95	40.14	796,644	-0.20(-0.49%)
Aug 17, 2020	40.33	40.63	40.07	40.34	906,845	+0.11(+0.29%)
Aug 14, 2020	39.89	40.33	39.50	40.23	959,779	+0.18(+0.46%)
Aug 13, 2020	40.81	40.94	40.01	40.04	860,163	-0.86(-2.10%)
Aug 12, 2020	40.66	40.99	40.34	40.90	2,026,617	+0.83(+2.06%)
Aug 11, 2020	39.19	41.27	38.94	40.07	2,091,875	+1.32(+3.40%)
Aug 10, 2020	38.01	39.00	37.73	38.76	2,493,076	+1.11(+2.95%)
Aug 07, 2020	37.23	37.80	36.76	37.65	1,533,949	+0.02(+0.06%)
Aug 06, 2020	37.11	37.76	37.11	37.62	932,034	+0.29(+0.78%)
Aug 05, 2020	36.44	37.40	36.44	37.33	719,149	+0.97(+2.67%)
Aug 04, 2020	35.99	36.47	35.99	36.36	682,997	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.