Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.88	65.40	63.89	64.57	1,462,957	-0.25(-0.38%)
Aug 30, 2021	65.68	65.77	64.78	64.81	1,110,458	-0.64(-0.98%)
Aug 27, 2021	64.55	66.09	64.38	65.45	985,035	+1.19(+1.86%)
Aug 26, 2021	65.59	65.65	64.19	64.25	1,327,884	-1.59(-2.41%)
Aug 25, 2021	66.11	66.36	65.46	65.84	837,971	-0.19(-0.29%)
Aug 24, 2021	64.78	66.42	64.61	66.03	1,077,376	+1.60(+2.49%)
Aug 23, 2021	64.13	64.69	63.68	64.43	913,523	+0.88(+1.39%)
Aug 20, 2021	62.87	63.58	62.27	63.54	1,525,658	+0.11(+0.18%)
Aug 19, 2021	65.92	65.92	63.14	63.43	4,851,675	-3.10(-4.66%)
Aug 18, 2021	66.69	67.73	66.37	66.53	2,653,544	-0.32(-0.47%)
Aug 17, 2021	67.87	67.99	66.16	66.84	1,546,664	-2.24(-3.24%)
Aug 16, 2021	68.81	69.28	68.05	69.08	904,147	-0.40(-0.57%)
Aug 13, 2021	70.37	70.48	68.90	69.48	1,336,261	-0.40(-0.57%)
Aug 12, 2021	70.03	70.12	69.28	69.87	898,092	-0.25(-0.36%)
Aug 11, 2021	69.90	70.12	68.66	70.12	1,858,226	+0.25(+0.36%)
Aug 10, 2021	68.02	69.95	67.82	69.87	1,563,232	+1.92(+2.82%)
Aug 09, 2021	67.07	68.20	66.97	67.96	1,695,589	+0.32(+0.48%)
Aug 06, 2021	66.29	68.35	65.97	67.63	2,609,373	-0.60(-0.88%)
Aug 05, 2021	66.97	68.28	66.51	68.23	1,694,572	+1.54(+2.30%)
Aug 04, 2021	68.18	68.26	66.71	66.70	1,491,590	-1.78(-2.60%)
Aug 03, 2021	68.30	68.70	67.62	68.47	1,841,847	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.