Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.30	16.49	16.23	16.49	476,040	+0.25(+1.57%)
Aug 30, 2023	16.24	16.25	16.20	16.23	564,534	+0.03(+0.17%)
Aug 29, 2023	16.14	16.20	16.10	16.20	322,810	+0.10(+0.64%)
Aug 28, 2023	16.04	16.11	16.04	16.10	420,429	+0.08(+0.53%)
Aug 25, 2023	16.01	16.04	15.95	16.02	340,815	+0.03(+0.18%)
Aug 24, 2023	16.05	16.09	15.98	15.99	280,982	-0.08(-0.47%)
Aug 23, 2023	15.95	16.08	15.95	16.06	613,361	+0.13(+0.83%)
Aug 22, 2023	16.01	16.02	15.93	15.93	334,459	-0.05(-0.29%)
Aug 21, 2023	16.04	16.04	15.90	15.98	381,485	-0.06(-0.35%)
Aug 18, 2023	16.04	16.08	16.02	16.04	356,391	-0.04(-0.23%)
Aug 17, 2023	16.12	16.12	16.02	16.07	360,571	-0.06(-0.35%)
Aug 16, 2023	16.17	16.17	16.08	16.13	377,197	-0.06(-0.35%)
Aug 15, 2023	16.26	16.26	16.15	16.19	388,897	-0.09(-0.58%)
Aug 14, 2023	16.32	16.32	16.22	16.28	412,977	-0.01(-0.06%)
Aug 11, 2023	16.26	16.30	16.20	16.29	418,818	+0.01(+0.06%)
Aug 10, 2023	16.33	16.35	16.23	16.28	391,021	-0.01(-0.06%)
Aug 09, 2023	16.33	16.34	16.26	16.29	422,743	-0.03(-0.17%)
Aug 08, 2023	16.24	16.33	16.23	16.32	427,336	+0.04(+0.23%)
Aug 07, 2023	16.26	16.31	16.24	16.28	691,780	+0.03(+0.17%)
Aug 04, 2023	16.22	16.33	16.22	16.25	316,985	+0.09(+0.58%)
Aug 03, 2023	16.24	16.24	16.11	16.16	458,473	-0.16(-0.98%)
Aug 02, 2023	16.34	16.34	16.20	16.32	482,826	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.