Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.79	16.18	15.68	16.18	170,207	+0.64(+4.13%)
Aug 29, 2019	15.70	15.73	15.38	15.54	91,894	-0.07(-0.42%)
Aug 28, 2019	15.40	15.68	15.31	15.60	106,812	+0.24(+1.57%)
Aug 27, 2019	15.38	15.49	15.22	15.36	143,527	+0.01(+0.05%)
Aug 26, 2019	15.21	15.38	15.13	15.36	127,142	+0.20(+1.30%)
Aug 23, 2019	15.49	15.49	15.15	15.16	205,181	-0.18(-1.17%)
Aug 22, 2019	14.94	15.43	14.85	15.34	213,626	+0.70(+4.77%)
Aug 21, 2019	14.47	14.82	14.47	14.64	350,757	+0.01(+0.10%)
Aug 20, 2019	14.70	14.82	14.60	14.62	229,627	-0.08(-0.53%)
Aug 19, 2019	14.43	14.79	14.43	14.70	417,031	+0.06(+0.43%)
Aug 16, 2019	15.14	15.30	14.58	14.64	430,692	-0.42(-2.77%)
Aug 15, 2019	15.37	15.52	14.93	15.06	340,510	-0.23(-1.52%)
Aug 14, 2019	15.69	15.70	15.28	15.29	205,047	-0.48(-3.04%)
Aug 13, 2019	15.79	16.09	15.75	15.77	93,171	-0.16(-0.98%)
Aug 12, 2019	15.87	16.04	15.66	15.92	86,322	+0.04(+0.27%)
Aug 09, 2019	16.23	16.23	15.80	15.88	115,040	+0.37(+2.41%)
Aug 08, 2019	15.59	15.68	15.44	15.51	153,149	+0.72(+4.87%)
Aug 07, 2019	15.16	15.22	14.73	14.79	198,933	-0.66(-4.25%)
Aug 06, 2019	15.42	15.51	15.13	15.44	133,164	+0.08(+0.55%)
Aug 05, 2019	15.54	15.59	15.30	15.36	228,901	-0.34(-2.16%)
Aug 02, 2019	15.42	15.76	15.39	15.70	238,580	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.