Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
26.14
27.48
26.13
26.95
2,458,257
+0.83(+3.18%)
Aug 29, 2002
25.41
26.37
25.37
26.12
2,063,762
+0.27(+1.04%)
Aug 28, 2002
26.57
26.57
25.41
25.85
12,530,868
-0.12(-0.44%)
Aug 27, 2002
25.45
26.30
25.26
25.97
2,241,402
+0.59(+2.31%)
Aug 26, 2002
25.92
25.93
24.80
25.38
2,643,818
-0.54(-2.08%)
Aug 23, 2002
26.45
26.63
25.87
25.92
1,894,044
-0.83(-3.11%)
Aug 22, 2002
26.57
26.96
26.18
26.75
2,820,419
+0.34(+1.28%)
Aug 21, 2002
26.41
26.65
26.21
26.41
1,452,022
+0.34(+1.30%)
Aug 20, 2002
26.55
26.56
26.01
26.08
1,401,379
-0.49(-1.86%)
Aug 16, 2002
25.91
26.93
25.85
26.57
1,976,501
+0.65(+2.53%)
Aug 15, 2002
26.57
26.75
25.68
25.91
2,662,777
-0.56(-2.12%)
Aug 14, 2002
25.49
26.48
25.22
26.48
2,519,288
+0.79(+3.06%)
Aug 13, 2002
25.99
26.25
25.61
25.69
1,959,230
-0.81(-3.05%)
Aug 12, 2002
26.41
26.65
25.99
26.50
1,172,058
+1.09(+4.27%)
Aug 07, 2002
25.26
25.69
24.49
25.41
2,029,611
+0.59(+2.36%)
Aug 06, 2002
24.60
25.44
24.57
24.83
1,646,413
+0.88(+3.67%)
Aug 05, 2002
24.99
25.12
23.87
23.95
1,834,441
-0.87(-3.51%)
Aug 02, 2002
25.26
25.94
24.30
24.82
2,404,888
-0.44(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.