Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
24.64
24.86
24.32
24.69
1,728,221
+0.05(+0.19%)
Aug 28, 2003
24.37
24.70
24.37
24.64
2,892,228
+0.31(+1.27%)
Aug 27, 2003
24.16
24.36
24.16
24.34
1,548,763
+0.01(+0.03%)
Aug 26, 2003
23.84
24.53
23.84
24.33
2,980,009
+0.50(+2.10%)
Aug 25, 2003
23.89
23.97
23.73
23.83
1,271,915
-0.25(-1.06%)
Aug 22, 2003
24.10
24.40
24.00
24.08
2,010,522
+0.16(+0.68%)
Aug 21, 2003
24.06
24.34
23.87
23.92
1,605,249
-0.12(-0.48%)
Aug 20, 2003
24.27
24.44
23.94
24.03
1,460,592
-0.34(-1.39%)
Aug 19, 2003
24.30
24.57
24.10
24.37
1,099,989
+0.12(+0.51%)
Aug 18, 2003
24.03
24.27
23.84
24.25
1,402,678
+0.38(+1.58%)
Aug 15, 2003
23.87
24.14
23.73
23.87
762,500
-0.08(-0.35%)
Aug 14, 2003
23.73
24.01
23.50
23.96
1,717,702
+0.29(+1.24%)
Aug 13, 2003
23.68
23.76
23.13
23.67
1,194,912
-0.02(-0.10%)
Aug 12, 2003
23.30
23.70
23.18
23.69
1,686,148
+0.37(+1.59%)
Aug 11, 2003
23.23
23.33
23.03
23.32
1,333,985
+0.08(+0.36%)
Aug 08, 2003
23.33
23.36
23.10
23.23
1,643,037
+0.05(+0.23%)
Aug 07, 2003
23.24
23.36
23.07
23.18
1,551,620
-0.14(-0.59%)
Aug 06, 2003
23.16
23.64
22.98
23.32
1,536,687
+0.15(+0.66%)
Aug 05, 2003
23.67
23.71
23.10
23.16
1,793,926
-0.69(-2.87%)
Aug 04, 2003
23.72
24.00
23.23
23.85
1,844,569
+0.08(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.