Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
30.40
30.40
29.86
30.20
2,864,439
-0.40(-1.31%)
Aug 30, 2005
30.17
30.70
30.13
30.60
2,158,815
+0.33(+1.09%)
Aug 29, 2005
30.07
30.33
29.87
30.27
1,612,911
+0.20(+0.67%)
Aug 26, 2005
30.16
30.20
29.92
30.07
1,144,789
-0.18(-0.61%)
Aug 25, 2005
30.33
30.42
30.13
30.26
859,500
-0.01(-0.03%)
Aug 24, 2005
30.33
30.52
30.20
30.26
1,510,586
-0.12(-0.38%)
Aug 23, 2005
30.34
30.53
30.30
30.38
1,636,804
+0.03(+0.10%)
Aug 22, 2005
30.50
30.63
30.29
30.35
1,977,669
-0.06(-0.20%)
Aug 19, 2005
30.32
30.49
30.24
30.41
1,221,142
+0.10(+0.33%)
Aug 18, 2005
30.30
30.39
30.19
30.31
1,348,529
-0.03(-0.10%)
Aug 17, 2005
30.26
30.46
30.22
30.34
1,134,270
+0.02(+0.08%)
Aug 16, 2005
30.50
30.62
30.30
30.32
957,929
-0.14(-0.46%)
Aug 15, 2005
30.42
30.53
30.32
30.46
834,309
+0.02(+0.08%)
Aug 12, 2005
30.48
30.60
30.38
30.43
1,365,020
-0.18(-0.58%)
Aug 11, 2005
30.31
30.61
30.30
30.61
1,317,104
+0.30(+0.99%)
Aug 10, 2005
30.34
30.57
30.13
30.31
1,054,410
+0.02(+0.08%)
Aug 09, 2005
30.34
30.42
30.21
30.29
1,449,555
+0.05(+0.18%)
Aug 08, 2005
30.03
30.38
30.03
30.23
1,276,200
+0.20(+0.67%)
Aug 05, 2005
30.23
30.38
30.00
30.03
1,607,716
-0.25(-0.84%)
Aug 04, 2005
30.32
30.41
30.16
30.29
1,268,279
-0.17(-0.56%)
Aug 03, 2005
30.36
30.48
30.31
30.46
1,047,788
-0.02(-0.08%)
Aug 02, 2005
30.31
30.53
30.15
30.48
1,370,344
+0.17(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.