Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
36.54
36.58
36.33
36.36
1,774,838
-0.18(-0.51%)
Aug 30, 2006
36.26
36.66
36.05
36.54
1,392,160
+0.38(+1.04%)
Aug 29, 2006
36.08
36.59
35.90
36.16
2,697,837
+0.05(+0.13%)
Aug 28, 2006
35.76
36.16
35.76
36.12
1,260,488
+0.20(+0.56%)
Aug 25, 2006
35.96
36.02
35.72
35.92
1,104,534
-0.14(-0.38%)
Aug 24, 2006
36.29
36.45
35.83
36.06
1,409,041
-0.08(-0.23%)
Aug 23, 2006
36.56
36.60
35.90
36.14
1,520,974
-0.40(-1.10%)
Aug 22, 2006
36.52
36.72
36.41
36.54
1,239,192
-0.03(-0.08%)
Aug 21, 2006
36.40
36.70
36.31
36.57
2,155,179
-0.09(-0.25%)
Aug 18, 2006
36.66
36.85
36.52
36.66
2,407,614
-0.08(-0.21%)
Aug 17, 2006
36.16
36.77
36.11
36.74
2,657,323
+0.33(+0.91%)
Aug 16, 2006
35.81
36.53
35.81
36.41
3,594,476
+0.63(+1.76%)
Aug 15, 2006
35.19
35.84
35.09
35.78
2,352,167
+0.87(+2.49%)
Aug 14, 2006
34.92
35.02
34.75
34.91
2,123,625
+0.25(+0.71%)
Aug 11, 2006
34.65
34.88
34.55
34.66
1,965,333
-0.07(-0.20%)
Aug 10, 2006
34.39
34.82
34.37
34.73
2,039,739
+0.43(+1.26%)
Aug 09, 2006
34.82
34.92
34.30
34.30
2,809,511
-0.17(-0.49%)
Aug 08, 2006
34.83
34.91
34.35
34.47
2,129,728
-0.22(-0.64%)
Aug 07, 2006
34.59
34.72
34.35
34.69
1,971,306
-0.04(-0.11%)
Aug 04, 2006
34.69
34.82
34.55
34.73
3,258,415
+0.14(+0.40%)
Aug 03, 2006
34.67
34.74
34.46
34.59
1,919,365
-0.08(-0.22%)
Aug 02, 2006
34.60
34.77
34.48
34.67
2,280,748
+0.20(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.