Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
46.54
46.97
46.14
46.20
0
-0.64(-1.36%)
Aug 28, 2008
46.66
47.19
46.11
46.84
2,891,397
+0.36(+0.78%)
Aug 27, 2008
45.94
46.68
45.74
46.48
2,128,420
+0.50(+1.09%)
Aug 26, 2008
46.04
46.28
45.71
45.97
1,613,514
-0.10(-0.22%)
Aug 25, 2008
46.23
46.59
45.76
46.08
2,178,635
-0.33(-0.71%)
Aug 22, 2008
46.97
46.97
46.13
46.41
2,949,608
-0.28(-0.61%)
Aug 21, 2008
46.08
46.78
45.98
46.69
2,388,867
+0.03(+0.07%)
Aug 20, 2008
46.98
46.98
45.96
46.66
2,716,149
+0.19(+0.41%)
Aug 19, 2008
46.98
47.23
46.37
46.47
3,078,621
-0.82(-1.74%)
Aug 18, 2008
47.71
47.82
47.11
47.29
3,231,047
-0.23(-0.49%)
Aug 15, 2008
46.44
47.68
46.43
47.52
0
+1.08(+2.32%)
Aug 14, 2008
46.36
46.85
45.55
46.44
2,924,582
-0.08(-0.18%)
Aug 13, 2008
47.01
47.17
45.97
46.53
2,563,274
-0.50(-1.06%)
Aug 12, 2008
46.29
47.24
46.28
47.03
3,057,383
+0.51(+1.09%)
Aug 11, 2008
46.28
46.62
46.09
46.52
2,180,806
+0.08(+0.17%)
Aug 08, 2008
45.20
46.48
44.97
46.44
2,706,962
+1.37(+3.04%)
Aug 07, 2008
44.78
45.64
44.57
45.07
3,705,266
-0.08(-0.19%)
Aug 06, 2008
45.11
45.61
45.08
45.16
2,794,470
-0.18(-0.41%)
Aug 05, 2008
44.62
45.44
44.56
45.34
3,149,863
+0.92(+2.08%)
Aug 04, 2008
43.23
44.65
42.75
44.42
3,716,823
+1.02(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.