Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
34.28
34.67
34.22
34.30
64,458
-0.27(-0.77%)
Aug 30, 2010
34.89
34.89
34.52
34.56
5,378,753
+0.01(+0.02%)
Aug 27, 2010
34.54
34.62
33.77
34.55
5,752,612
+0.77(+2.27%)
Aug 26, 2010
33.83
34.12
33.68
33.79
4,519,919
+0.03(+0.09%)
Aug 25, 2010
33.50
33.88
33.36
33.76
3,725,115
-0.04(-0.12%)
Aug 24, 2010
33.73
34.02
33.32
33.80
650
-0.18(-0.53%)
Aug 23, 2010
34.25
34.66
33.94
33.98
3,874,271
-0.20(-0.59%)
Aug 20, 2010
34.08
34.28
33.72
34.18
5,211,757
-0.20(-0.59%)
Aug 19, 2010
35.10
35.10
34.29
34.38
650
-0.95(-2.70%)
Aug 18, 2010
35.54
35.54
35.20
35.34
4,937,033
-0.18(-0.51%)
Aug 17, 2010
35.27
35.78
35.12
35.52
3,754,870
+0.55(+1.56%)
Aug 16, 2010
34.74
35.21
34.56
34.97
3,424,770
+0.02(+0.04%)
Aug 13, 2010
34.95
35.30
34.76
34.95
2,731,899
+0.21(+0.61%)
Aug 12, 2010
34.79
35.02
34.55
34.74
3,600,443
-0.36(-1.02%)
Aug 11, 2010
35.73
35.80
34.95
35.10
3,457,299
-0.99(-2.75%)
Aug 10, 2010
36.09
36.35
35.66
36.09
512
-0.20(-0.54%)
Aug 09, 2010
36.25
36.52
36.19
36.29
2,870,678
+0.24(+0.67%)
Aug 06, 2010
36.05
36.30
35.78
36.05
3,496,596
-0.23(-0.62%)
Aug 05, 2010
36.07
36.60
35.90
36.27
4,293,217
+0.07(+0.19%)
Aug 04, 2010
35.98
36.31
35.80
36.20
45,734
+0.27(+0.76%)
Aug 03, 2010
36.46
36.62
35.86
35.93
5,639,493
-0.70(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.