Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
47.52
47.59
47.12
47.42
1,573,559
+0.18(+0.39%)
Aug 30, 2012
47.31
47.41
46.99
47.23
1,171,013
-0.37(-0.78%)
Aug 29, 2012
47.21
47.68
47.05
47.60
1,645,482
+0.34(+0.71%)
Aug 27, 2012
46.81
47.48
46.81
47.26
2,062,614
+0.45(+0.97%)
Aug 24, 2012
46.53
46.89
46.37
46.81
1,878,146
+0.10(+0.22%)
Aug 23, 2012
46.84
46.85
46.44
46.71
2,155,847
-0.11(-0.23%)
Aug 22, 2012
47.13
47.26
46.73
46.82
1,492,453
-0.43(-0.91%)
Aug 21, 2012
47.52
47.67
47.16
47.25
1,188,668
-0.14(-0.30%)
Aug 20, 2012
47.17
47.52
47.15
47.39
1,812,264
+0.22(+0.46%)
Aug 17, 2012
47.39
47.39
47.07
47.17
2,333,364
-0.16(-0.34%)
Aug 16, 2012
47.25
47.44
47.01
47.33
1,682,439
+0.15(+0.32%)
Aug 15, 2012
46.92
47.34
46.81
47.18
1,604,097
+0.11(+0.23%)
Aug 14, 2012
47.20
47.31
46.97
47.07
1,405,920
-0.04(-0.09%)
Aug 13, 2012
47.04
47.22
46.91
47.11
1,718,349
+0.04(+0.09%)
Aug 10, 2012
46.92
47.15
46.80
47.07
1,861,345
+0.13(+0.27%)
Aug 09, 2012
46.71
47.00
46.53
46.95
1,464,089
+0.18(+0.38%)
Aug 08, 2012
46.52
46.82
46.33
46.77
1,759,563
+0.03(+0.05%)
Aug 07, 2012
46.65
46.96
46.50
46.74
1,805,490
+0.33(+0.70%)
Aug 06, 2012
46.53
46.84
46.38
46.42
1,696,414
+0.11(+0.24%)
Aug 03, 2012
45.41
46.43
45.41
46.31
1,887,971
+0.77(+1.69%)
Aug 02, 2012
45.89
46.00
45.28
45.54
2,643,167
-0.53(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.