Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
65.92
66.02
65.33
65.53
1,353,368
-0.23(-0.36%)
Aug 29, 2013
65.53
66.29
65.45
65.77
1,368,725
+0.14(+0.21%)
Aug 28, 2013
65.57
66.12
65.44
65.63
2,236,195
+0.23(+0.35%)
Aug 27, 2013
66.58
67.16
65.28
65.40
3,028,752
-1.53(-2.29%)
Aug 26, 2013
67.26
67.72
66.85
66.93
2,033,308
-0.55(-0.81%)
Aug 23, 2013
66.70
67.65
66.59
67.48
2,135,879
+0.87(+1.30%)
Aug 22, 2013
66.17
66.78
66.06
66.61
1,218,903
+0.67(+1.01%)
Aug 21, 2013
66.01
66.48
65.89
65.94
1,779,596
-0.15(-0.22%)
Aug 20, 2013
66.30
66.69
66.07
66.09
2,003,600
-0.26(-0.39%)
Aug 19, 2013
66.46
67.08
66.27
66.35
2,774,401
-0.34(-0.51%)
Aug 16, 2013
65.58
66.73
65.58
66.69
3,408,395
+0.99(+1.51%)
Aug 15, 2013
65.87
66.18
65.42
65.70
1,682,126
-0.70(-1.05%)
Aug 14, 2013
66.58
66.73
66.27
66.39
1,773,273
-0.35(-0.52%)
Aug 13, 2013
66.02
66.90
66.00
66.74
1,616,819
+0.68(+1.03%)
Aug 12, 2013
66.76
66.87
65.97
66.06
1,961,874
-0.83(-1.25%)
Aug 09, 2013
66.81
67.11
66.53
66.90
2,505,416
+0.16(+0.23%)
Aug 08, 2013
66.63
67.04
66.22
66.74
2,357,490
+0.36(+0.55%)
Aug 07, 2013
65.83
66.52
65.63
66.37
2,979,513
+0.51(+0.78%)
Aug 06, 2013
66.01
66.11
65.48
65.86
2,840,954
-0.25(-0.38%)
Aug 05, 2013
65.84
66.38
65.18
66.11
3,789,694
+0.37(+0.57%)
Aug 02, 2013
65.59
66.28
64.60
65.74
7,511,529
+1.63(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.