Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
94.70
94.78
93.38
93.71
1,938,504
-1.54(-1.62%)
Aug 28, 2015
95.77
96.07
94.69
95.26
1,348,869
-0.79(-0.82%)
Aug 27, 2015
95.01
96.64
94.66
96.04
2,111,653
+1.36(+1.44%)
Aug 26, 2015
93.97
94.75
91.87
94.68
1,892,394
+2.71(+2.95%)
Aug 25, 2015
95.53
95.53
91.79
91.97
2,720,458
-1.23(-1.32%)
Aug 24, 2015
90.21
95.47
88.34
93.20
4,035,804
-2.73(-2.85%)
Aug 21, 2015
97.78
97.95
95.76
95.93
2,766,257
-2.42(-2.46%)
Aug 20, 2015
99.51
99.74
98.31
98.36
1,491,778
-1.79(-1.79%)
Aug 19, 2015
100.31
100.85
99.64
100.15
1,153,387
-0.67(-0.66%)
Aug 18, 2015
100.05
101.09
99.91
100.81
1,269,927
+0.47(+0.47%)
Aug 17, 2015
99.95
100.65
99.06
100.34
1,816,360
-0.01(-0.01%)
Aug 14, 2015
99.74
100.84
99.73
100.35
1,204,456
+0.61(+0.61%)
Aug 13, 2015
99.05
100.17
98.91
99.74
942,030
+0.44(+0.44%)
Aug 12, 2015
98.55
99.49
97.94
99.30
1,533,830
+0.17(+0.18%)
Aug 11, 2015
99.30
99.85
98.77
99.12
1,230,002
-0.87(-0.87%)
Aug 10, 2015
100.20
101.21
99.82
99.99
1,562,059
+0.56(+0.56%)
Aug 07, 2015
99.43
99.78
98.47
99.43
1,370,763
-0.53(-0.53%)
Aug 06, 2015
100.33
100.51
99.49
99.96
1,652,433
-0.57(-0.56%)
Aug 05, 2015
99.79
101.10
99.52
100.53
1,822,011
+1.08(+1.08%)
Aug 04, 2015
99.31
100.10
99.01
99.45
1,236,703
-0.05(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.