Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.02	14.06	13.92	14.00	533,686	+0.06(+0.44%)
Aug 30, 2012	13.99	13.99	13.90	13.94	240,244	-0.10(-0.74%)
Aug 29, 2012	14.02	14.07	14.00	14.04	303,764	+0.02(+0.12%)
Aug 27, 2012	14.06	14.08	14.00	14.02	296,887	+0.00(+0.03%)
Aug 24, 2012	13.91	14.05	13.90	14.02	279,296	+0.07(+0.50%)
Aug 23, 2012	14.02	14.02	13.92	13.95	519,190	-0.10(-0.68%)
Aug 22, 2012	14.02	14.08	13.98	14.04	291,024	+0.00(+0.00%)
Aug 21, 2012	14.13	14.19	14.03	14.04	512,700	-0.05(-0.35%)
Aug 20, 2012	14.09	14.09	14.03	14.09	246,264	-0.01(-0.06%)
Aug 17, 2012	14.11	14.11	14.06	14.10	377,334	+0.03(+0.24%)
Aug 16, 2012	13.98	14.09	13.95	14.07	445,050	+0.11(+0.77%)
Aug 15, 2012	13.92	13.98	13.92	13.96	739,551	+0.03(+0.21%)
Aug 14, 2012	13.99	14.00	13.90	13.93	614,028	-0.00(-0.03%)
Aug 13, 2012	13.93	13.95	13.85	13.94	219,057	-0.01(-0.06%)
Aug 10, 2012	13.88	13.95	13.85	13.95	231,350	+0.02(+0.15%)
Aug 09, 2012	13.88	13.95	13.88	13.92	254,635	+0.02(+0.18%)
Aug 08, 2012	13.84	13.93	13.84	13.90	224,440	+0.01(+0.09%)
Aug 07, 2012	13.85	13.95	13.85	13.89	697,226	+0.09(+0.63%)
Aug 06, 2012	13.80	13.86	13.79	13.80	565,035	+0.04(+0.27%)
Aug 03, 2012	13.76	13.80	13.69	13.76	647,742	+0.26(+1.90%)
Aug 02, 2012	13.52	13.58	13.41	13.51	386,017	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.