Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.45	52.47	52.31	52.38	1,380,012	-0.07(-0.13%)
Aug 30, 2021	52.37	52.56	52.29	52.45	718,909	+0.17(+0.32%)
Aug 27, 2021	51.83	52.32	51.83	52.28	745,746	+0.55(+1.06%)
Aug 26, 2021	52.03	52.06	51.71	51.73	934,987	-0.33(-0.64%)
Aug 25, 2021	51.96	52.12	51.89	52.06	674,301	+0.16(+0.31%)
Aug 24, 2021	51.85	51.98	51.82	51.91	740,013	+0.15(+0.29%)
Aug 23, 2021	51.46	51.84	51.46	51.76	867,377	+0.51(+0.99%)
Aug 20, 2021	50.86	51.27	50.78	51.25	914,745	+0.48(+0.94%)
Aug 19, 2021	50.44	50.96	50.39	50.77	1,332,662	-0.05(-0.09%)
Aug 18, 2021	51.25	51.39	50.78	50.82	594,457	-0.53(-1.03%)
Aug 17, 2021	51.38	51.45	50.95	51.35	1,035,174	-0.39(-0.76%)
Aug 16, 2021	51.52	51.74	51.28	51.74	724,660	+0.05(+0.09%)
Aug 13, 2021	51.72	51.72	51.61	51.69	512,332	+0.04(+0.08%)
Aug 12, 2021	51.54	51.66	51.38	51.65	848,045	+0.13(+0.26%)
Aug 11, 2021	51.49	51.52	51.32	51.52	513,449	+0.13(+0.25%)
Aug 10, 2021	51.44	51.49	51.32	51.39	646,812	+0.03(+0.06%)
Aug 09, 2021	51.41	51.43	51.22	51.36	659,813	-0.05(-0.09%)
Aug 06, 2021	51.40	51.49	51.31	51.41	590,685	+0.07(+0.13%)
Aug 05, 2021	51.11	51.34	51.05	51.34	581,181	+0.36(+0.71%)
Aug 04, 2021	51.07	51.14	50.93	50.98	1,015,401	-0.24(-0.47%)
Aug 03, 2021	50.98	51.22	50.61	51.22	918,575	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.