Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.46	25.46	25.46	0	+0.00(+0.00%)
Aug 30, 2018	25.41	25.52	25.38	25.46	3,770,350	+0.09(+0.36%)
Aug 29, 2018	25.48	25.50	25.33	25.37	1,828,636	-0.14(-0.54%)
Aug 28, 2018	25.46	25.54	25.45	25.51	3,753,786	-0.02(-0.07%)
Aug 27, 2018	25.59	25.60	25.49	25.52	3,478,881	-0.18(-0.68%)
Aug 24, 2018	25.79	25.81	25.69	25.70	2,014,455	-0.17(-0.64%)
Aug 23, 2018	25.84	25.89	25.76	25.87	2,594,942	+0.05(+0.18%)
Aug 22, 2018	25.82	25.87	25.77	25.82	3,704,945	+0.03(+0.11%)
Aug 21, 2018	25.80	25.82	25.71	25.79	2,954,858	-0.06(-0.25%)
Aug 20, 2018	25.87	25.91	25.83	25.86	2,002,541	-0.06(-0.25%)
Aug 17, 2018	26.02	26.07	25.87	25.92	4,808,337	-0.08(-0.32%)
Aug 16, 2018	26.05	26.06	25.91	26.01	2,561,513	-0.21(-0.81%)
Aug 15, 2018	26.14	26.35	26.14	26.22	6,052,682	+0.20(+0.78%)
Aug 14, 2018	26.11	26.14	25.99	26.02	2,872,724	-0.17(-0.64%)
Aug 13, 2018	26.06	26.21	25.99	26.18	3,410,088	+0.09(+0.35%)
Aug 10, 2018	26.03	26.14	26.00	26.09	3,125,700	+0.19(+0.75%)
Aug 09, 2018	25.85	25.91	25.81	25.89	1,360,497	+0.04(+0.14%)
Aug 08, 2018	25.85	25.90	25.82	25.86	2,600,122	+0.01(+0.04%)
Aug 07, 2018	25.85	25.88	25.80	25.85	2,709,103	-0.07(-0.29%)
Aug 06, 2018	26.02	26.05	25.89	25.92	2,268,443	-0.10(-0.39%)
Aug 03, 2018	26.12	26.14	26.02	26.02	1,769,264	-0.10(-0.39%)
Aug 02, 2018	26.40	26.44	26.11	26.13	2,191,446	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.