Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.25
10.57
10.08
10.38
132,844
+0.11(+1.03%)
Aug 28, 2003
10.00
10.42
9.876
10.27
169,272
+0.37(+3.70%)
Aug 27, 2003
9.876
10.12
9.780
9.905
168,235
+0.03(+0.29%)
Aug 26, 2003
9.684
9.876
9.481
9.876
192,728
+0.15(+1.59%)
Aug 25, 2003
9.587
9.741
9.587
9.722
150,176
+0.18(+1.92%)
Aug 22, 2003
9.828
9.905
9.394
9.539
273,680
-0.19(-1.98%)
Aug 21, 2003
9.664
9.886
9.664
9.732
223,656
+0.12(+1.20%)
Aug 20, 2003
9.327
9.684
9.288
9.616
323,912
+0.27(+2.89%)
Aug 19, 2003
9.154
9.346
9.154
9.346
112,814
+0.19(+2.11%)
Aug 18, 2003
9.173
9.260
9.057
9.154
134,089
-0.01(-0.11%)
Aug 15, 2003
9.009
9.221
8.990
9.163
80,952
+0.20(+2.26%)
Aug 14, 2003
8.913
8.961
8.826
8.961
84,480
+0.07(+0.76%)
Aug 13, 2003
9.038
9.038
8.845
8.893
59,364
-0.14(-1.60%)
Aug 12, 2003
8.768
9.048
8.672
9.038
119,456
+0.19(+2.18%)
Aug 11, 2003
8.720
8.864
8.672
8.845
124,541
+0.08(+0.88%)
Aug 08, 2003
8.614
8.903
8.575
8.768
162,111
+0.06(+0.66%)
Aug 07, 2003
8.624
8.768
8.335
8.710
327,856
+0.04(+0.44%)
Aug 06, 2003
8.749
8.874
8.527
8.672
233,308
-0.10(-1.10%)
Aug 05, 2003
8.489
8.913
8.431
8.768
232,062
+0.28(+3.29%)
Aug 04, 2003
8.469
8.624
8.219
8.489
130,768
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.