Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.57	10.78	10.50	10.78	328,893	+0.18(+1.73%)
Aug 30, 2004	10.63	10.70	10.57	10.60	182,453	+0.00(+0.00%)
Aug 27, 2004	10.68	10.81	10.60	10.60	310,420	-0.06(-0.54%)
Aug 26, 2004	10.70	10.71	10.59	10.66	409,949	-0.04(-0.36%)
Aug 25, 2004	10.70	10.83	10.60	10.70	259,980	+0.10(+0.91%)
Aug 24, 2004	10.77	10.78	10.55	10.60	413,270	-0.12(-1.08%)
Aug 23, 2004	10.98	11.08	10.70	10.71	248,668	-0.22(-2.03%)
Aug 20, 2004	10.85	11.06	10.79	10.94	278,765	+0.10(+0.89%)
Aug 19, 2004	10.73	10.88	10.64	10.84	268,283	+0.16(+1.53%)
Aug 18, 2004	10.70	10.75	10.53	10.68	514,564	-0.03(-0.27%)
Aug 17, 2004	10.97	10.97	10.60	10.70	614,509	-0.17(-1.59%)
Aug 16, 2004	10.84	10.98	10.75	10.88	432,574	+0.04(+0.36%)
Aug 13, 2004	10.70	10.91	10.55	10.84	737,286	+0.24(+2.27%)
Aug 12, 2004	10.50	10.70	10.42	10.60	659,240	-0.12(-1.08%)
Aug 11, 2004	10.28	10.79	10.04	10.71	948,904	+0.44(+4.31%)
Aug 10, 2004	10.33	10.41	10.24	10.27	430,914	-0.09(-0.84%)
Aug 09, 2004	10.12	10.38	10.10	10.36	193,247	+0.24(+2.38%)
Aug 06, 2004	10.35	10.35	10.10	10.12	416,903	-0.18(-1.78%)
Aug 05, 2004	10.83	10.88	10.29	10.30	402,581	-0.51(-4.72%)
Aug 04, 2004	10.96	11.02	10.74	10.81	860,479	+0.10(+0.90%)
Aug 03, 2004	10.84	10.96	10.67	10.71	842,628	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.