Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
30.38
31.34
30.37
30.77
479,589
+0.34(+1.11%)
Aug 30, 2006
31.60
31.60
30.11
30.43
924,410
-1.10(-3.48%)
Aug 29, 2006
30.21
31.53
30.19
31.53
714,558
+1.02(+3.35%)
Aug 28, 2006
31.33
31.38
30.39
30.51
620,425
-0.82(-2.61%)
Aug 25, 2006
31.10
31.96
31.09
31.32
472,116
+0.50(+1.63%)
Aug 24, 2006
30.83
31.22
30.56
30.82
275,963
+0.06(+0.19%)
Aug 23, 2006
31.31
31.53
30.48
30.77
539,265
-0.54(-1.72%)
Aug 22, 2006
31.41
31.51
31.06
31.31
620,944
-0.20(-0.64%)
Aug 21, 2006
31.64
31.78
31.16
31.51
278,454
+0.26(+0.83%)
Aug 18, 2006
30.64
31.42
30.50
31.25
545,700
+0.71(+2.34%)
Aug 17, 2006
31.71
31.71
30.22
30.53
862,347
-1.17(-3.68%)
Aug 16, 2006
31.65
32.41
31.51
31.70
655,504
+0.19(+0.61%)
Aug 15, 2006
30.78
31.64
30.51
31.51
639,729
+1.14(+3.74%)
Aug 14, 2006
30.83
31.04
30.20
30.37
694,838
-0.74(-2.38%)
Aug 11, 2006
31.89
31.94
30.89
31.11
451,567
-0.74(-2.33%)
Aug 10, 2006
31.89
32.09
31.07
31.85
766,139
-0.04(-0.12%)
Aug 09, 2006
32.37
33.02
31.87
31.89
1,201,516
-0.25(-0.78%)
Aug 08, 2006
32.28
33.27
32.01
32.14
1,021,138
-0.45(-1.39%)
Aug 07, 2006
32.29
32.86
32.12
32.60
893,794
+0.39(+1.20%)
Aug 04, 2006
33.05
33.46
31.81
32.21
728,153
-0.60(-1.82%)
Aug 03, 2006
32.28
33.24
32.13
32.81
743,721
-0.43(-1.30%)
Aug 02, 2006
33.98
34.45
32.89
33.24
816,059
-0.26(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.