Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.40	38.45	37.23	37.40	975,991	-0.25(-0.67%)
Aug 30, 2007	37.70	37.87	37.19	37.65	603,300	+0.12(+0.31%)
Aug 29, 2007	36.76	37.66	36.64	37.54	750,778	+1.13(+3.10%)
Aug 28, 2007	36.96	37.04	36.33	36.41	826,126	-0.55(-1.49%)
Aug 27, 2007	37.22	37.32	36.62	36.96	605,999	-0.11(-0.29%)
Aug 24, 2007	36.01	37.12	36.00	37.07	509,375	+1.05(+2.92%)
Aug 23, 2007	35.16	36.29	35.13	36.02	921,297	+0.82(+2.33%)
Aug 22, 2007	34.93	35.22	34.50	35.20	784,405	+0.69(+2.01%)
Aug 21, 2007	35.11	35.33	34.38	34.50	998,824	-0.69(-1.97%)
Aug 20, 2007	35.79	35.80	34.49	35.20	935,095	-0.59(-1.64%)
Aug 17, 2007	35.38	36.67	35.06	35.79	887,359	+0.72(+2.06%)
Aug 16, 2007	35.17	35.49	33.44	35.06	1,357,257	-0.11(-0.30%)
Aug 15, 2007	36.52	37.42	34.97	35.17	883,208	-1.06(-2.93%)
Aug 14, 2007	37.86	38.39	36.06	36.23	1,109,623	-1.20(-3.22%)
Aug 13, 2007	37.79	39.02	37.37	37.43	985,955	-0.36(-0.94%)
Aug 10, 2007	35.84	37.94	34.46	37.79	1,814,884	+1.95(+5.43%)
Aug 09, 2007	36.65	36.54	34.88	35.84	1,836,131	-0.81(-2.21%)
Aug 08, 2007	36.42	37.10	35.89	36.65	2,330,099	+0.84(+2.34%)
Aug 07, 2007	35.22	35.84	34.22	35.81	1,565,385	+0.60(+1.70%)
Aug 06, 2007	37.63	37.65	33.00	35.22	2,458,680	-2.36(-6.28%)
Aug 03, 2007	37.93	38.85	37.46	37.58	1,244,067	-1.27(-3.27%)
Aug 02, 2007	38.21	39.60	38.21	38.85	1,008,677	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.