Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.67	20.78	20.40	20.68	4,621	-0.01(-0.05%)
Aug 30, 2010	20.80	21.00	20.67	20.69	589,425	-0.08(-0.37%)
Aug 27, 2010	20.93	21.03	20.18	20.76	615,292	+0.55(+2.72%)
Aug 26, 2010	20.33	20.63	20.08	20.21	555,999	-0.02(-0.10%)
Aug 25, 2010	19.97	20.29	19.66	20.23	668,215	+0.03(+0.14%)
Aug 24, 2010	20.23	20.70	20.03	20.21	107	-0.39(-1.92%)
Aug 23, 2010	20.84	21.21	20.55	20.60	528,645	-0.04(-0.19%)
Aug 20, 2010	21.27	21.31	20.52	20.64	655,080	-0.79(-3.69%)
Aug 19, 2010	21.88	21.96	21.37	21.43	107	-0.59(-2.67%)
Aug 18, 2010	22.38	22.39	21.86	22.02	391,913	-0.38(-1.68%)
Aug 17, 2010	22.12	22.59	21.82	22.39	377,610	+0.59(+2.70%)
Aug 16, 2010	21.63	21.92	21.54	21.80	249,130	+0.03(+0.13%)
Aug 13, 2010	21.78	21.92	21.35	21.78	670,407	+0.12(+0.53%)
Aug 12, 2010	21.59	21.92	21.47	21.66	535,838	-0.23(-1.06%)
Aug 11, 2010	22.26	22.39	21.79	21.89	752,207	-1.03(-4.50%)
Aug 10, 2010	23.27	23.27	22.42	22.92	895,969	-0.70(-2.98%)
Aug 09, 2010	23.46	23.67	23.35	23.63	762,545	+0.32(+1.36%)
Aug 06, 2010	23.31	23.32	22.60	23.31	726,910	-0.07(-0.29%)
Aug 05, 2010	22.97	23.94	22.86	23.38	1,243,755	+0.23(+1.00%)
Aug 04, 2010	22.36	23.24	22.11	23.14	2,109,617	+0.77(+3.45%)
Aug 03, 2010	21.97	22.62	21.74	22.37	999,672	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.