Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
33.99
35.04
33.69
34.03
782,428
+0.49(+1.47%)
Aug 30, 2011
32.85
33.83
32.27
33.54
660,574
+0.40(+1.19%)
Aug 29, 2011
32.10
33.19
32.02
33.15
451,425
+1.64(+5.20%)
Aug 26, 2011
30.10
31.62
29.85
31.51
528,096
+1.06(+3.48%)
Aug 25, 2011
32.05
32.38
30.35
30.45
722,057
-1.31(-4.13%)
Aug 24, 2011
31.36
31.87
30.61
31.76
492,524
+0.37(+1.17%)
Aug 23, 2011
30.25
31.41
29.75
31.39
818,346
+1.31(+4.36%)
Aug 22, 2011
31.18
31.18
29.73
30.08
858,730
+0.19(+0.64%)
Aug 19, 2011
30.52
31.99
29.83
29.89
1,119,289
-1.10(-3.54%)
Aug 18, 2011
32.76
32.79
30.59
30.99
917,780
-3.03(-8.90%)
Aug 17, 2011
34.30
34.69
33.52
34.01
570,990
+0.25(+0.74%)
Aug 16, 2011
34.05
34.34
33.19
33.76
805,149
-1.00(-2.88%)
Aug 15, 2011
33.36
34.79
33.36
34.76
972,499
+1.57(+4.73%)
Aug 12, 2011
33.34
33.49
32.71
33.19
680,039
+0.28(+0.85%)
Aug 11, 2011
30.87
33.38
30.35
32.91
1,386,715
+2.29(+7.49%)
Aug 10, 2011
30.30
31.87
29.89
30.62
1,402,742
-0.21(-0.69%)
Aug 09, 2011
32.12
31.05
28.56
30.83
2,502,364
+0.90(+2.99%)
Aug 08, 2011
32.12
32.45
29.59
29.94
1,927,323
-3.87(-11.46%)
Aug 05, 2011
35.70
35.71
32.27
33.81
1,371,179
-1.44(-4.07%)
Aug 04, 2011
38.73
38.73
35.10
35.25
1,564,862
-4.30(-10.87%)
Aug 03, 2011
39.54
39.61
38.01
39.54
1,238,100
+0.05(+0.12%)
Aug 02, 2011
39.92
40.82
39.39
39.50
1,194,088
-0.87(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.