Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.24	24.33	23.62	23.66	2,255,280	-0.52(-2.15%)
Aug 29, 2013	24.44	24.46	24.16	24.18	1,107,743	-0.35(-1.41%)
Aug 28, 2013	24.14	24.63	24.00	24.53	2,283,881	+0.25(+1.03%)
Aug 27, 2013	24.54	24.83	24.28	24.28	924,861	-0.58(-2.33%)
Aug 26, 2013	24.67	25.03	24.63	24.86	727,516	+0.17(+0.70%)
Aug 23, 2013	24.68	24.79	24.37	24.69	791,852	+0.02(+0.08%)
Aug 22, 2013	24.03	25.10	24.02	24.67	1,043,823	+0.78(+3.27%)
Aug 21, 2013	24.30	24.34	23.84	23.89	1,575,945	-0.50(-2.05%)
Aug 20, 2013	24.25	24.55	24.10	24.39	795,783	+0.11(+0.44%)
Aug 19, 2013	24.01	24.53	23.99	24.28	1,961,934	+0.16(+0.68%)
Aug 16, 2013	24.23	24.32	24.10	24.12	897,389	-0.23(-0.95%)
Aug 15, 2013	24.27	24.54	24.18	24.35	1,014,889	-0.18(-0.75%)
Aug 14, 2013	24.75	24.85	24.52	24.53	826,514	-0.17(-0.70%)
Aug 13, 2013	24.83	24.89	24.51	24.70	1,029,021	-0.02(-0.08%)
Aug 12, 2013	24.35	24.76	24.28	24.72	1,299,933	+0.24(+0.98%)
Aug 09, 2013	24.40	24.69	24.30	24.48	1,852,329	+0.12(+0.47%)
Aug 08, 2013	24.29	24.53	24.18	24.37	1,289,021	+0.31(+1.28%)
Aug 07, 2013	24.45	24.45	23.82	24.06	2,536,229	-0.52(-2.12%)
Aug 06, 2013	25.06	25.14	24.47	24.58	1,788,059	-0.58(-2.30%)
Aug 05, 2013	25.23	25.29	25.01	25.16	2,199,781	-0.13(-0.50%)
Aug 02, 2013	25.46	25.54	25.17	25.28	1,413,504	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.