Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
14.99
16.00
14.63
15.69
4,243,566
+0.50(+3.31%)
Aug 28, 2015
14.47
15.43
14.46
15.19
4,198,508
+0.42(+2.87%)
Aug 27, 2015
13.87
14.91
13.81
14.76
3,738,885
+1.35(+10.07%)
Aug 26, 2015
13.54
13.72
13.01
13.41
3,940,549
+0.32(+2.41%)
Aug 25, 2015
13.50
13.67
13.02
13.10
3,311,011
+0.26(+2.00%)
Aug 24, 2015
12.71
13.55
12.42
12.84
5,338,092
-1.08(-7.79%)
Aug 21, 2015
14.58
14.81
13.92
13.92
4,397,823
-0.76(-5.17%)
Aug 20, 2015
15.35
15.64
14.66
14.68
2,636,250
-0.75(-4.86%)
Aug 19, 2015
15.65
15.87
15.21
15.43
3,048,573
-0.40(-2.55%)
Aug 18, 2015
16.05
16.22
15.65
15.84
1,755,051
-0.21(-1.29%)
Aug 17, 2015
15.92
16.18
15.82
16.04
2,870,943
+0.00(+0.00%)
Aug 14, 2015
16.24
16.67
16.00
16.04
3,229,125
-0.18(-1.09%)
Aug 13, 2015
16.86
16.88
16.07
16.22
3,399,987
-0.88(-5.13%)
Aug 12, 2015
16.82
17.23
16.54
17.10
5,454,018
+0.26(+1.52%)
Aug 11, 2015
17.05
17.05
16.41
16.84
3,017,876
-0.43(-2.51%)
Aug 10, 2015
16.39
17.33
16.21
17.28
2,604,730
+0.94(+5.73%)
Aug 07, 2015
17.13
17.62
16.21
16.34
4,108,602
-0.95(-5.48%)
Aug 06, 2015
16.43
17.45
16.16
17.29
3,876,519
+0.80(+4.84%)
Aug 05, 2015
16.66
17.28
16.34
16.49
3,715,493
+0.07(+0.42%)
Aug 04, 2015
16.67
16.95
16.32
16.42
4,983,820
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.