Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.300
8.430
8.180
8.240
3,414,449
+0.03(+0.37%)
Aug 30, 2017
8.100
8.270
7.960
8.210
2,705,765
-0.01(-0.12%)
Aug 29, 2017
8.060
8.260
7.910
8.220
1,949,119
+0.04(+0.49%)
Aug 28, 2017
8.390
8.470
7.978
8.180
2,367,924
-0.18(-2.15%)
Aug 25, 2017
8.475
8.150
8.360
2,008,813
+0.24(+2.96%)
Aug 24, 2017
8.310
8.430
8.090
8.120
2,268,161
-0.28(-3.33%)
Aug 23, 2017
8.350
8.500
8.290
8.400
2,730,080
-0.01(-0.12%)
Aug 22, 2017
8.340
8.500
8.290
8.410
2,066,478
+0.12(+1.45%)
Aug 21, 2017
8.400
8.430
8.170
8.290
2,587,327
-0.16(-1.89%)
Aug 18, 2017
8.230
8.620
8.200
8.450
8,508,473
+0.25(+3.05%)
Aug 17, 2017
8.520
8.680
8.180
8.200
4,548,021
-0.39(-4.54%)
Aug 16, 2017
8.800
8.910
8.570
8.590
4,554,160
-0.19(-2.16%)
Aug 15, 2017
8.880
8.930
8.540
8.780
3,763,488
-0.19(-2.12%)
Aug 14, 2017
9.090
9.170
8.900
8.970
2,947,073
-0.10(-1.10%)
Aug 11, 2017
9.020
9.170
8.900
9.070
3,428,126
-0.04(-0.44%)
Aug 10, 2017
9.410
9.720
9.060
9.110
3,686,104
-0.21(-2.25%)
Aug 09, 2017
9.830
9.910
9.255
9.320
3,573,823
-0.42(-4.31%)
Aug 08, 2017
10.26
10.28
9.640
9.740
2,917,741
-0.59(-5.71%)
Aug 07, 2017
10.47
9.900
10.33
6,259,323
-0.18(-1.71%)
Aug 04, 2017
10.61
10.21
10.51
3,066,104
+0.21(+2.04%)
Aug 03, 2017
10.28
10.66
10.24
10.30
3,142,524
+0.07(+0.68%)
Aug 02, 2017
10.10
10.37
9.790
10.23
4,772,389
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.