Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.000
9.000
9.000
0
-0.17(-1.85%)
Aug 30, 2018
9.900
9.900
9.140
9.170
3,698,127
-0.78(-7.84%)
Aug 29, 2018
9.680
10.00
9.600
9.950
1,847,866
+0.31(+3.22%)
Aug 28, 2018
9.650
9.765
9.530
9.640
2,311,109
+0.11(+1.15%)
Aug 27, 2018
9.570
9.730
9.500
9.530
1,841,514
+0.00(+0.00%)
Aug 24, 2018
9.540
9.630
9.430
9.530
1,627,900
+0.09(+0.95%)
Aug 23, 2018
9.540
9.550
9.265
9.440
1,572,245
-0.12(-1.26%)
Aug 22, 2018
9.680
9.701
9.465
9.560
2,549,753
+0.02(+0.21%)
Aug 21, 2018
9.380
9.685
9.370
9.540
2,614,689
+0.31(+3.36%)
Aug 20, 2018
9.110
9.280
9.070
9.230
2,879,037
+0.14(+1.54%)
Aug 17, 2018
8.900
9.155
8.780
9.090
2,044,600
+0.19(+2.13%)
Aug 16, 2018
8.890
8.980
8.790
8.900
1,557,629
+0.08(+0.91%)
Aug 15, 2018
9.370
9.410
8.685
8.820
2,191,033
-0.66(-6.96%)
Aug 14, 2018
9.540
9.810
9.440
9.480
1,427,483
+0.08(+0.85%)
Aug 13, 2018
9.630
9.670
9.350
9.400
1,193,525
-0.28(-2.89%)
Aug 10, 2018
9.410
9.700
9.340
9.680
1,194,500
+0.26(+2.76%)
Aug 09, 2018
9.560
9.630
9.360
9.420
1,873,969
-0.13(-1.36%)
Aug 08, 2018
9.340
9.570
9.280
9.550
1,506,633
+0.08(+0.84%)
Aug 07, 2018
9.510
9.690
9.410
9.470
1,692,072
+0.16(+1.72%)
Aug 06, 2018
9.250
9.320
9.070
9.310
1,797,533
+0.11(+1.20%)
Aug 03, 2018
9.390
9.670
9.170
9.200
2,818,000
-0.28(-2.95%)
Aug 02, 2018
9.330
9.610
9.240
9.480
2,273,346
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.