Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3801	0.3900	0.3301	0.3348	2,231,500	-0.04(-9.51%)
Aug 29, 2019	0.4059	0.4339	0.3605	0.3700	3,720,161	-0.04(-8.84%)
Aug 28, 2019	0.4152	0.4483	0.3915	0.4059	2,991,151	-0.01(-2.03%)
Aug 27, 2019	0.4500	0.4570	0.4030	0.4143	3,187,946	-0.03(-5.78%)
Aug 26, 2019	0.4400	0.4914	0.4300	0.4397	2,727,751	+0.01(+3.41%)
Aug 23, 2019	0.4737	0.4762	0.4221	0.4252	1,664,300	-0.05(-10.47%)
Aug 22, 2019	0.4812	0.4892	0.4540	0.4749	1,516,610	+0.00(+0.76%)
Aug 21, 2019	0.4945	0.5100	0.4700	0.4713	1,477,095	+0.00(+0.06%)
Aug 20, 2019	0.5000	0.5322	0.4609	0.4710	3,795,282	-0.03(-6.44%)
Aug 19, 2019	0.4805	0.5498	0.4701	0.5034	3,322,041	+0.04(+8.28%)
Aug 16, 2019	0.4302	0.4890	0.4210	0.4649	2,654,600	+0.01(+2.97%)
Aug 15, 2019	0.4800	0.4877	0.4303	0.4515	3,501,096	-0.03(-6.37%)
Aug 14, 2019	0.5229	0.5800	0.4520	0.4822	3,783,116	-0.05(-9.02%)
Aug 13, 2019	0.5400	0.6317	0.5300	0.5300	5,666,600	-0.02(-3.64%)
Aug 12, 2019	0.6300	0.6500	0.5500	0.5500	4,388,167	-0.09(-14.06%)
Aug 09, 2019	0.6000	0.6600	0.5990	0.6400	4,175,300	+0.05(+8.64%)
Aug 08, 2019	0.6472	0.6480	0.5747	0.5891	5,259,312	-0.07(-10.17%)
Aug 07, 2019	0.6000	0.6580	0.5601	0.6558	3,699,315	+0.05(+8.61%)
Aug 06, 2019	0.6834	0.6834	0.5700	0.6038	3,122,446	-0.08(-11.21%)
Aug 05, 2019	0.5900	0.7800	0.5500	0.6800	9,842,755	+0.14(+25.32%)
Aug 02, 2019	0.6800	0.7000	0.5400	0.5426	5,965,200	-0.12(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.