Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.21	28.25	28.21	28.24	1,590,910	+0.03(+0.10%)
Aug 28, 2020	28.21	28.24	28.21	28.22	1,172,529	+0.00(+0.00%)
Aug 27, 2020	28.21	28.22	28.21	28.22	1,391,078	+0.00(+0.00%)
Aug 26, 2020	28.22	28.22	28.21	28.22	1,113,249	+0.00(+0.00%)
Aug 25, 2020	28.22	28.22	28.20	28.22	762,119	+0.00(+0.00%)
Aug 24, 2020	28.22	28.22	28.21	28.22	790,382	-0.01(-0.03%)
Aug 21, 2020	28.22	28.22	28.20	28.22	1,076,488	+0.00(+0.00%)
Aug 20, 2020	28.22	28.22	28.19	28.22	931,209	+0.03(+0.10%)
Aug 19, 2020	28.21	28.22	28.20	28.20	735,133	-0.01(-0.03%)
Aug 18, 2020	28.19	28.21	28.19	28.21	716,382	+0.02(+0.06%)
Aug 17, 2020	28.20	28.21	28.17	28.19	1,382,923	+0.01(+0.03%)
Aug 14, 2020	28.21	28.21	28.17	28.18	1,197,569	-0.01(-0.03%)
Aug 13, 2020	28.21	28.21	28.17	28.19	852,265	-0.02(-0.06%)
Aug 12, 2020	28.22	28.24	28.19	28.21	1,315,344	+0.00(+0.00%)
Aug 11, 2020	28.23	28.23	28.20	28.21	1,167,412	-0.01(-0.03%)
Aug 10, 2020	28.23	28.23	28.21	28.22	738,729	+0.01(+0.03%)
Aug 07, 2020	28.23	28.23	28.21	28.21	1,327,442	-0.01(-0.03%)
Aug 06, 2020	28.23	28.23	28.22	28.22	1,565,969	-0.01(-0.03%)
Aug 05, 2020	28.22	28.22	28.21	28.22	763,523	+0.00(+0.00%)
Aug 04, 2020	28.22	28.23	28.21	28.22	715,383	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.