Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.30	23.30	23.30	0	+0.12(+0.51%)
Aug 30, 2018	23.37	23.47	23.16	23.18	107,878	-0.16(-0.67%)
Aug 29, 2018	23.55	23.67	23.28	23.34	161,135	-0.27(-1.16%)
Aug 28, 2018	23.38	23.62	23.25	23.61	180,430	+0.21(+0.92%)
Aug 27, 2018	23.32	23.48	23.16	23.40	264,204	+0.14(+0.59%)
Aug 24, 2018	23.11	23.32	23.11	23.26	372,990	+0.10(+0.42%)
Aug 23, 2018	23.13	23.24	23.06	23.16	164,681	+0.08(+0.34%)
Aug 22, 2018	23.21	23.26	22.94	23.08	227,328	-0.16(-0.67%)
Aug 21, 2018	23.34	23.34	23.08	23.24	148,727	-0.08(-0.34%)
Aug 20, 2018	23.21	23.45	23.08	23.32	137,863	+0.12(+0.51%)
Aug 17, 2018	23.03	23.21	23.03	23.20	122,488	+0.14(+0.59%)
Aug 16, 2018	23.13	23.28	22.98	23.06	184,173	-0.10(-0.42%)
Aug 15, 2018	23.32	23.45	23.07	23.16	186,686	-0.14(-0.59%)
Aug 14, 2018	23.20	23.43	23.20	23.30	184,242	+0.03(+0.13%)
Aug 13, 2018	23.38	23.49	23.24	23.27	143,854	-0.05(-0.21%)
Aug 10, 2018	23.17	23.58	22.97	23.32	1,998,594	+0.04(+0.17%)
Aug 09, 2018	23.12	23.55	23.11	23.28	310,587	+0.19(+0.80%)
Aug 08, 2018	23.99	24.41	22.67	23.09	1,125,173	+0.09(+0.38%)
Aug 07, 2018	22.94	23.16	22.89	23.00	106,551	+0.07(+0.30%)
Aug 06, 2018	22.80	23.01	22.75	22.94	165,062	+0.09(+0.38%)
Aug 03, 2018	23.21	23.29	22.74	22.85	179,280	-0.44(-1.89%)
Aug 02, 2018	23.32	23.52	23.13	23.29	105,614	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.