Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.84	10.93	10.64	10.74	3,120,691	-0.05(-0.43%)
Aug 30, 2004	10.71	10.91	10.70	10.79	1,729,986	+0.11(+0.99%)
Aug 27, 2004	10.64	10.76	10.62	10.68	1,976,804	+0.06(+0.56%)
Aug 26, 2004	10.69	10.69	10.60	10.62	1,151,868	-0.07(-0.62%)
Aug 25, 2004	10.75	10.75	10.64	10.69	2,543,326	+0.03(+0.31%)
Aug 24, 2004	10.73	10.94	10.65	10.66	3,401,091	+0.01(+0.06%)
Aug 23, 2004	10.70	10.78	10.60	10.65	2,505,980	+0.02(+0.19%)
Aug 20, 2004	10.62	10.70	10.59	10.63	2,303,887	+0.01(+0.13%)
Aug 19, 2004	10.64	10.68	10.54	10.62	5,768,527	+0.01(+0.06%)
Aug 18, 2004	10.48	10.67	10.41	10.61	3,240,410	+0.23(+2.24%)
Aug 17, 2004	10.47	10.50	10.34	10.38	3,643,391	+0.04(+0.38%)
Aug 16, 2004	10.19	10.35	10.18	10.34	5,664,770	+0.17(+1.70%)
Aug 13, 2004	10.34	10.34	10.16	10.17	2,408,698	-0.15(-1.48%)
Aug 12, 2004	10.45	10.45	10.29	10.32	1,679,387	-0.11(-1.08%)
Aug 11, 2004	10.48	10.49	10.30	10.43	2,931,549	-0.05(-0.44%)
Aug 10, 2004	10.45	10.48	10.33	10.48	3,340,403	+0.03(+0.25%)
Aug 09, 2004	10.51	10.51	10.45	10.45	2,809,570	-0.05(-0.51%)
Aug 06, 2004	10.74	10.74	10.47	10.51	3,514,787	-0.29(-2.71%)
Aug 05, 2004	10.43	11.08	10.43	10.80	7,286,331	+0.40(+3.83%)
Aug 04, 2004	10.30	10.50	10.23	10.40	2,478,422	+0.06(+0.58%)
Aug 03, 2004	10.31	10.41	10.21	10.34	3,141,623	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.