Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.43	16.43	15.96	15.98	2,050,417	-0.46(-2.79%)
Aug 28, 2020	16.47	16.52	16.18	16.43	1,524,945	+0.15(+0.90%)
Aug 27, 2020	15.95	16.43	15.95	16.29	1,993,433	+0.41(+2.56%)
Aug 26, 2020	16.08	16.18	15.85	15.88	1,461,467	-0.24(-1.50%)
Aug 25, 2020	16.43	16.55	16.01	16.12	1,732,975	-0.11(-0.69%)
Aug 24, 2020	15.34	16.24	15.23	16.24	2,679,910	+0.99(+6.46%)
Aug 21, 2020	15.50	15.75	15.15	15.25	1,771,218	-0.31(-2.00%)
Aug 20, 2020	15.56	15.74	15.41	15.56	1,699,535	-0.19(-1.21%)
Aug 19, 2020	15.72	16.07	15.60	15.75	1,435,698	+0.00(+0.00%)
Aug 18, 2020	16.04	16.17	15.73	15.75	1,472,915	-0.27(-1.67%)
Aug 17, 2020	16.38	16.46	15.91	16.02	1,940,117	-0.45(-2.73%)
Aug 14, 2020	16.12	16.62	16.02	16.47	1,555,368	+0.16(+0.95%)
Aug 13, 2020	16.36	16.62	16.12	16.31	2,013,400	-0.30(-1.82%)
Aug 12, 2020	17.12	17.15	16.40	16.62	3,621,074	-0.10(-0.62%)
Aug 11, 2020	16.75	17.06	16.63	16.72	4,595,155	+0.50(+3.09%)
Aug 10, 2020	15.65	16.25	15.63	16.22	2,790,200	+0.72(+4.63%)
Aug 07, 2020	14.71	15.50	14.64	15.50	2,461,914	+0.66(+4.43%)
Aug 06, 2020	15.23	15.36	14.80	14.84	2,169,343	-0.62(-4.02%)
Aug 05, 2020	14.84	15.47	14.84	15.47	2,196,997	+0.83(+5.67%)
Aug 04, 2020	14.70	14.84	14.59	14.64	2,274,616	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.