Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Aug 30, 2018	0.2100	0.2350	0.2100	0.2150	176,319	+0.01(+7.50%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Aug 27, 2018	0.2200	0.2200	0.2050	0.2050	23,499	-0.02(-6.82%)
Aug 24, 2018	0.2100	0.2200	0.2100	0.2200	26,500	+0.01(+4.76%)
Aug 23, 2018	0.2100	0.2100	0.2100	0.2100	17,000	+0.01(+5.00%)
Aug 21, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Aug 20, 2018	0.2150	0.2150	0.2150	0.2150	11,749	-0.01(-2.27%)
Aug 17, 2018	0.2100	0.2200	0.2100	0.2200	75,490	+0.02(+10.00%)
Aug 16, 2018	0.1950	0.2050	0.1950	0.2000	44,500	+0.01(+2.56%)
Aug 15, 2018	0.1950	0.2100	0.1950	0.1950	152,500	-0.01(-4.88%)
Aug 14, 2018	0.2050	0.2050	0.2050	0.2050	7,000	-0.01(-2.38%)
Aug 13, 2018	0.2150	0.2200	0.2100	0.2100	19,817	-0.01(-2.33%)
Aug 10, 2018	0.2200	0.2200	0.2150	0.2150	25,500	+0.01(+4.88%)
Aug 08, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Aug 07, 2018	0.2100	0.2200	0.2050	0.2200	145,019	+0.01(+4.76%)
Aug 02, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.