Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1450	0.1450	0.1350	0.1350	79,484	-0.01(-3.57%)
Aug 30, 2022	0.1550	0.1550	0.1380	0.1400	186,812	-0.02(-12.50%)
Aug 29, 2022	0.1550	0.1600	0.1500	0.1600	65,272	-0.01(-3.03%)
Aug 26, 2022	0.1550	0.1650	0.1550	0.1650	78,209	+0.01(+3.13%)
Aug 25, 2022	0.1500	0.1700	0.1500	0.1600	293,232	+0.01(+6.67%)
Aug 24, 2022	0.1450	0.1500	0.1450	0.1500	334,600	+0.01(+7.14%)
Aug 23, 2022	0.1450	0.1450	0.1400	0.1400	23,009	+0.00(+0.00%)
Aug 22, 2022	0.1300	0.1500	0.1300	0.1400	132,360	+0.01(+7.69%)
Aug 19, 2022	0.1300	0.1300	0.1250	0.1300	33,215	+0.00(+0.00%)
Aug 18, 2022	0.1350	0.1350	0.1300	0.1300	110,000	-0.01(-7.14%)
Aug 17, 2022	0.1450	0.1450	0.1400	0.1400	186,000	-0.00(-3.45%)
Aug 16, 2022	0.1400	0.1450	0.1350	0.1450	308,100	+0.01(+7.41%)
Aug 15, 2022	0.1350	0.1350	0.1350	0.1350	60,255	+0.00(+0.00%)
Aug 12, 2022	0.1400	0.1500	0.1350	0.1350	161,619	-0.01(-3.57%)
Aug 11, 2022	0.1450	0.1450	0.1400	0.1400	32,155	+0.00(+0.00%)
Aug 10, 2022	0.1400	0.1450	0.1400	0.1400	28,770	+0.01(+3.70%)
Aug 09, 2022	0.1400	0.1400	0.1350	0.1350	22,000	+0.00(+0.00%)
Aug 08, 2022	0.1450	0.1450	0.1350	0.1350	195,734	-0.01(-6.90%)
Aug 05, 2022	0.1400	0.1450	0.1400	0.1450	235,100	+0.00(+0.00%)
Aug 04, 2022	0.1500	0.1500	0.1450	0.1450	34,550	+0.00(+0.00%)
Aug 03, 2022	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.