G-III Apparel Gp (NQ: GIII )

29.33 USD -0.42 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.167 2.167 2.127 2.127 4,400 -0.12(-5.20%)
Aug 30, 2004 2.193 2.330 2.147 2.243 9,800 -0.09(-3.72%)
Aug 27, 2004 2.333 2.333 2.323 2.330 800 +0.00(+0.14%)
Aug 26, 2004 2.333 2.333 2.200 2.327 5,400 -0.00(-0.14%)
Aug 25, 2004 2.277 2.333 2.107 2.330 24,400 -0.02(-0.71%)
Aug 24, 2004 2.347 2.347 2.347 2.347 0 +0.00(+0.00%)
Aug 23, 2004 2.347 2.347 2.347 2.347 800 +0.03(+1.15%)
Aug 20, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 19, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 18, 2004 2.283 2.333 2.283 2.320 1,000 +0.03(+1.41%)
Aug 17, 2004 2.300 2.300 2.283 2.288 4,400 -0.03(-1.11%)
Aug 16, 2004 2.317 2.317 2.313 2.313 600 +0.02(+0.73%)
Aug 13, 2004 2.300 2.353 2.290 2.297 14,400 -0.08(-3.50%)
Aug 12, 2004 2.343 2.380 2.273 2.380 2,800 +0.08(+3.48%)
Aug 11, 2004 2.300 2.300 2.300 2.300 1,600 -0.03(-1.15%)
Aug 10, 2004 2.333 2.363 2.327 2.327 2,200 +0.05(+2.35%)
Aug 09, 2004 2.300 2.300 2.273 2.273 800 -0.06(-2.57%)
Aug 06, 2004 2.327 2.333 2.293 2.333 9,600 +0.05(+2.04%)
Aug 05, 2004 2.300 2.300 2.287 2.287 800 -0.01(-0.58%)
Aug 04, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 03, 2004 2.320 2.320 2.300 2.300 2,000 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.