Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.74 18.86 18.67 18.67 59,407 -0.19(-1.01%)
Aug 30, 2004 18.73 18.97 18.73 18.86 58,953 -0.10(-0.52%)
Aug 27, 2004 18.52 18.97 18.18 18.96 83,504 +0.67(+3.64%)
Aug 26, 2004 17.98 18.85 17.76 18.30 144,124 +0.43(+2.40%)
Aug 25, 2004 17.49 17.87 17.33 17.87 172,313 +0.36(+2.07%)
Aug 24, 2004 17.85 18.08 17.51 17.51 92,294 -0.22(-1.27%)
Aug 23, 2004 18.11 18.24 17.66 17.73 80,321 -0.42(-2.29%)
Aug 20, 2004 17.89 18.19 17.73 18.15 178,778 +0.33(+1.85%)
Aug 19, 2004 17.33 18.45 16.70 17.82 407,671 +1.85(+11.57%)
Aug 18, 2004 15.02 16.33 15.02 15.97 95,716 +0.61(+4.00%)
Aug 17, 2004 15.45 15.78 15.00 15.35 59,710 +0.23(+1.53%)
Aug 16, 2004 14.99 15.64 14.99 15.12 105,630 -0.09(-0.61%)
Aug 13, 2004 14.57 15.36 14.57 15.22 54,709 +0.34(+2.26%)
Aug 12, 2004 14.79 15.24 14.20 14.88 58,650 +0.03(+0.22%)
Aug 11, 2004 15.12 15.12 14.11 14.85 124,423 -0.40(-2.60%)
Aug 10, 2004 14.72 15.39 14.72 15.24 95,022 +0.49(+3.31%)
Aug 09, 2004 15.43 15.43 14.59 14.75 69,258 -0.25(-1.67%)
Aug 06, 2004 15.37 15.63 14.97 15.00 91,385 -0.72(-4.57%)
Aug 05, 2004 16.98 17.12 15.49 15.72 226,265 -1.39(-8.13%)
Aug 04, 2004 17.80 17.80 17.12 17.12 105,630 -0.47(-2.66%)
Aug 03, 2004 17.74 18.09 17.50 17.58 67,540 -0.39(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.