G-III Apparel Gp (NQ: GIII )

16.53 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.667 6.667 6.633 6.633 3,200 -0.11(-1.68%)
Aug 30, 2005 6.747 6.747 6.747 6.747 0 +0.00(+0.00%)
Aug 29, 2005 6.700 6.747 6.700 6.747 800 +0.04(+0.60%)
Aug 26, 2005 6.913 6.913 6.707 6.707 200 +0.01(+0.10%)
Aug 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 24, 2005 6.726 6.726 6.687 6.700 825 -0.50(-6.94%)
Aug 23, 2005 7.200 7.200 7.200 7.200 367 +0.46(+6.82%)
Aug 22, 2005 6.834 6.834 6.740 6.740 250 -0.53(-7.25%)
Aug 19, 2005 7.267 7.267 7.267 7.267 200 +0.00(+0.00%)
Aug 18, 2005 6.800 7.267 6.800 7.267 2,353 +0.60(+9.00%)
Aug 17, 2005 6.667 6.768 6.667 6.667 600 -0.13(-1.96%)
Aug 16, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 15, 2005 6.593 6.800 6.593 6.800 600 +0.12(+1.80%)
Aug 12, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Aug 11, 2005 6.733 6.873 6.640 6.680 2,410 -0.52(-7.22%)
Aug 10, 2005 6.733 7.200 6.733 7.200 2,799 +0.33(+4.85%)
Aug 09, 2005 6.867 6.867 6.867 6.867 760 +0.17(+2.49%)
Aug 08, 2005 6.867 6.867 6.700 6.700 507 -0.15(-2.24%)
Aug 05, 2005 6.920 6.957 6.700 6.853 3,156 -0.29(-4.10%)
Aug 04, 2005 6.867 7.147 6.867 7.147 910 -0.25(-3.42%)
Aug 03, 2005 7.513 7.527 7.333 7.400 2,160 -0.16(-2.17%)
Aug 02, 2005 7.927 7.927 7.564 7.564 6,872 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.