Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	63.57	63.72	63.55	63.61	264,644	+0.12(+0.19%)
Aug 30, 2006	63.46	63.55	63.46	63.49	229,275	+0.06(+0.09%)
Aug 29, 2006	63.42	63.45	63.29	63.43	210,651	+0.03(+0.04%)
Aug 28, 2006	63.40	63.51	63.37	63.41	460,428	-0.06(-0.09%)
Aug 25, 2006	63.46	63.54	63.40	63.46	271,686	+0.06(+0.10%)
Aug 24, 2006	63.49	63.49	63.40	63.40	312,377	-0.01(-0.01%)
Aug 23, 2006	63.39	63.45	63.30	63.41	245,864	+0.02(+0.03%)
Aug 22, 2006	63.39	63.45	63.34	63.39	676,087	-0.03(-0.05%)
Aug 21, 2006	63.38	63.42	63.30	63.42	548,538	+0.15(+0.24%)
Aug 18, 2006	63.33	63.36	63.25	63.26	702,692	+0.04(+0.07%)
Aug 17, 2006	63.35	63.35	63.20	63.22	223,953	+0.01(+0.02%)
Aug 16, 2006	63.29	63.29	63.19	63.21	294,692	+0.20(+0.32%)
Aug 15, 2006	63.04	63.09	62.96	63.00	421,615	+0.15(+0.24%)
Aug 14, 2006	62.89	62.90	62.77	62.85	305,647	-0.07(-0.11%)
Aug 11, 2006	62.95	62.95	62.87	62.92	171,369	-0.05(-0.08%)
Aug 10, 2006	63.06	63.07	62.84	62.97	224,892	-0.09(-0.14%)
Aug 09, 2006	62.91	63.07	62.91	63.06	206,112	+0.05(+0.08%)
Aug 08, 2006	63.00	63.11	62.95	63.01	214,876	+0.00(+0.00%)
Aug 07, 2006	63.02	63.05	62.95	63.01	327,714	+0.01(+0.01%)
Aug 04, 2006	62.97	63.07	62.97	63.00	212,842	+0.20(+0.32%)
Aug 03, 2006	62.87	62.90	62.72	62.80	516,612	+0.01(+0.02%)
Aug 02, 2006	62.84	62.89	62.75	62.79	199,383	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.