US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 63.57 63.72 63.56 63.61 264,640 +0.12(+0.19%)
Aug 30, 2006 63.46 63.55 63.46 63.49 229,271 +0.06(+0.09%)
Aug 29, 2006 63.43 63.45 63.29 63.43 210,648 +0.03(+0.04%)
Aug 28, 2006 63.40 63.51 63.37 63.41 460,421 -0.06(-0.09%)
Aug 25, 2006 63.46 63.54 63.40 63.46 271,683 +0.06(+0.10%)
Aug 24, 2006 63.49 63.50 63.40 63.40 312,373 -0.01(-0.01%)
Aug 23, 2006 63.39 63.45 63.30 63.41 245,860 +0.02(+0.03%)
Aug 22, 2006 63.39 63.45 63.34 63.39 676,078 -0.03(-0.05%)
Aug 21, 2006 63.38 63.43 63.30 63.42 548,530 +0.15(+0.24%)
Aug 18, 2006 63.34 63.36 63.25 63.27 702,682 +0.04(+0.07%)
Aug 17, 2006 63.35 63.35 63.20 63.22 223,950 +0.01(+0.02%)
Aug 16, 2006 63.29 63.29 63.20 63.21 294,688 +0.20(+0.32%)
Aug 15, 2006 63.04 63.09 62.96 63.00 421,609 +0.15(+0.24%)
Aug 14, 2006 62.89 62.90 62.77 62.85 305,643 -0.07(-0.11%)
Aug 11, 2006 62.95 62.95 62.87 62.92 171,366 -0.05(-0.08%)
Aug 10, 2006 63.06 63.07 62.84 62.97 224,889 -0.09(-0.14%)
Aug 09, 2006 62.91 63.07 62.91 63.06 206,109 +0.05(+0.08%)
Aug 08, 2006 63.00 63.11 62.95 63.01 214,873 +0.00(+0.00%)
Aug 07, 2006 63.02 63.05 62.95 63.01 327,710 +0.01(+0.01%)
Aug 04, 2006 62.97 63.07 62.97 63.00 212,839 +0.20(+0.32%)
Aug 03, 2006 62.87 62.90 62.72 62.81 516,604 +0.01(+0.02%)
Aug 02, 2006 62.84 62.89 62.75 62.79 199,380 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.