Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.82	30.07	29.72	29.91	379,946	-0.02(-0.08%)
Aug 30, 2006	29.73	29.96	29.63	29.93	309,492	+0.28(+0.93%)
Aug 29, 2006	29.28	29.76	29.20	29.65	458,288	+0.41(+1.41%)
Aug 28, 2006	29.10	29.40	29.10	29.24	192,246	+0.10(+0.36%)
Aug 25, 2006	28.91	29.25	28.80	29.13	125,401	+0.10(+0.33%)
Aug 24, 2006	29.28	29.33	28.79	29.04	209,491	-0.22(-0.77%)
Aug 23, 2006	29.43	29.73	28.98	29.26	204,812	-0.16(-0.53%)
Aug 22, 2006	28.76	29.58	28.76	29.42	219,518	+0.25(+0.85%)
Aug 21, 2006	29.36	29.46	29.05	29.17	184,491	-0.35(-1.19%)
Aug 18, 2006	29.73	29.75	29.28	29.52	168,181	-0.20(-0.68%)
Aug 17, 2006	29.72	29.92	29.53	29.73	175,401	-0.08(-0.28%)
Aug 16, 2006	29.31	29.92	29.21	29.81	147,860	+0.52(+1.79%)
Aug 15, 2006	28.65	29.29	28.63	29.28	122,459	+0.85(+3.00%)
Aug 14, 2006	28.53	28.82	28.35	28.43	230,882	+0.06(+0.21%)
Aug 11, 2006	28.64	28.66	28.01	28.37	245,588	-0.28(-0.97%)
Aug 10, 2006	28.74	28.90	28.44	28.65	314,304	-0.16(-0.57%)
Aug 09, 2006	29.36	29.53	28.79	28.81	227,139	-0.39(-1.33%)
Aug 08, 2006	29.68	29.76	29.12	29.20	274,598	-0.28(-0.94%)
Aug 07, 2006	29.41	29.63	29.21	29.48	186,631	+0.07(+0.23%)
Aug 04, 2006	29.92	30.05	29.13	29.41	243,449	-0.43(-1.43%)
Aug 03, 2006	29.47	29.93	29.31	29.84	244,652	+0.32(+1.09%)
Aug 02, 2006	29.44	29.80	29.28	29.52	256,818	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.