Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.873	9.873	9.538	9.553	26,570	-0.04(-0.38%)
Aug 30, 2006	9.647	9.757	9.589	9.589	14,449	-0.17(-1.79%)
Aug 29, 2006	9.947	9.968	9.706	9.764	23,311	-0.12(-1.18%)
Aug 28, 2006	9.975	9.975	9.800	9.880	11,803	-0.12(-1.24%)
Aug 25, 2006	10.06	10.06	9.953	10.00	2,767	-0.04(-0.36%)
Aug 24, 2006	10.04	10.05	9.982	10.04	12,412	+0.04(+0.36%)
Aug 23, 2006	10.04	10.04	9.873	10.00	5,669	+0.04(+0.37%)
Aug 22, 2006	10.13	10.13	9.873	9.968	12,750	-0.01(-0.07%)
Aug 21, 2006	9.844	9.990	9.844	9.975	5,316	+0.18(+1.87%)
Aug 18, 2006	9.829	9.888	9.647	9.792	13,327	-0.09(-0.90%)
Aug 17, 2006	10.08	10.15	9.720	9.880	14,870	-0.19(-1.88%)
Aug 16, 2006	9.873	10.07	9.842	10.07	4,346	+0.26(+2.67%)
Aug 15, 2006	9.502	9.898	9.502	9.808	4,956	+0.31(+3.22%)
Aug 14, 2006	9.575	9.735	9.356	9.502	22,834	+0.01(+0.08%)
Aug 11, 2006	9.516	9.713	9.320	9.495	31,156	-0.07(-0.76%)
Aug 10, 2006	10.03	10.09	9.546	9.567	38,623	-0.59(-5.81%)
Aug 09, 2006	10.56	10.56	10.14	10.16	15,067	-0.36(-3.46%)
Aug 08, 2006	10.47	10.52	10.37	10.52	17,537	+0.18(+1.76%)
Aug 07, 2006	10.41	10.52	10.24	10.34	19,219	+0.04(+0.35%)
Aug 04, 2006	10.38	10.38	10.24	10.30	10,203	+0.04(+0.42%)
Aug 03, 2006	10.27	10.37	10.15	10.26	6,654	-0.06(-0.56%)
Aug 02, 2006	10.56	10.56	10.27	10.32	10,668	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.