Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.01 10.05 9.900 9.910 47,609 -0.10(-1.00%)
Aug 30, 2006 9.830 10.05 9.830 10.01 42,360 +0.20(+2.04%)
Aug 29, 2006 9.750 10.02 9.710 9.810 33,001 +0.18(+1.87%)
Aug 28, 2006 9.300 9.670 9.300 9.630 35,494 +0.60(+6.64%)
Aug 25, 2006 9.290 9.620 9.030 9.030 24,650 -0.25(-2.69%)
Aug 24, 2006 9.530 9.550 9.280 9.280 10,204 -0.09(-0.96%)
Aug 23, 2006 9.440 9.610 9.310 9.370 9,588 +0.09(+0.97%)
Aug 22, 2006 9.360 9.580 9.270 9.280 24,193 -0.19(-2.01%)
Aug 21, 2006 9.370 9.700 9.370 9.470 10,854 -0.10(-1.04%)
Aug 18, 2006 9.540 9.720 9.260 9.570 21,220 +0.22(+2.35%)
Aug 17, 2006 9.310 9.700 9.300 9.350 22,382 -0.27(-2.81%)
Aug 16, 2006 9.400 9.740 9.370 9.620 25,920 +0.24(+2.56%)
Aug 15, 2006 9.590 9.690 9.320 9.380 10,116 +0.11(+1.19%)
Aug 14, 2006 9.720 9.800 9.250 9.270 38,061 -0.45(-4.63%)
Aug 11, 2006 9.670 10.01 9.600 9.720 41,791 +0.23(+2.42%)
Aug 10, 2006 9.670 9.890 9.310 9.490 83,964 -0.59(-5.85%)
Aug 09, 2006 9.870 10.28 9.670 10.08 36,427 +0.01(+0.10%)
Aug 08, 2006 10.33 10.55 9.880 10.07 106,355 -0.18(-1.76%)
Aug 07, 2006 10.40 10.40 10.02 10.25 21,418 -0.15(-1.44%)
Aug 04, 2006 10.23 10.70 10.10 10.40 28,154 -0.10(-0.95%)
Aug 03, 2006 10.29 10.75 10.05 10.50 32,484 +0.00(+0.00%)
Aug 02, 2006 10.64 10.80 10.27 10.50 29,289 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.