Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.09	17.19	16.89	17.06	170,307	+0.11(+0.65%)
Aug 30, 2007	16.78	17.17	16.78	16.95	213,577	-0.06(-0.35%)
Aug 29, 2007	17.00	17.08	16.75	17.01	276,753	+0.16(+0.95%)
Aug 28, 2007	16.90	17.15	16.80	16.85	337,713	-0.18(-1.06%)
Aug 27, 2007	17.16	17.42	16.91	17.03	265,698	-0.25(-1.45%)
Aug 24, 2007	17.43	17.45	16.89	17.28	441,480	-0.16(-0.92%)
Aug 23, 2007	17.67	17.69	17.37	17.44	408,253	-0.12(-0.68%)
Aug 22, 2007	17.95	17.98	17.50	17.56	730,984	-0.12(-0.68%)
Aug 21, 2007	17.04	17.83	16.90	17.68	853,026	+2.05(+13.12%)
Aug 20, 2007	15.77	16.00	15.40	15.63	347,466	-0.05(-0.32%)
Aug 17, 2007	16.10	16.25	15.44	15.68	691,358	-0.02(-0.13%)
Aug 16, 2007	15.61	15.88	14.66	15.70	542,525	+0.04(+0.26%)
Aug 15, 2007	15.70	16.18	15.08	15.66	362,841	-0.15(-0.95%)
Aug 14, 2007	16.25	16.60	15.68	15.81	386,823	-0.38(-2.35%)
Aug 13, 2007	15.99	17.01	15.66	16.19	715,166	+1.11(+7.36%)
Aug 10, 2007	14.25	15.35	13.79	15.08	1,084,699	+0.58(+4.00%)
Aug 09, 2007	15.14	15.14	14.44	14.50	1,605,200	-0.93(-6.03%)
Aug 08, 2007	15.92	16.10	15.19	15.43	1,135,587	-0.41(-2.59%)
Aug 07, 2007	16.54	16.64	15.05	15.84	889,872	-0.73(-4.40%)
Aug 06, 2007	16.66	16.81	16.05	16.57	800,867	+0.02(+0.12%)
Aug 03, 2007	16.43	17.89	16.25	16.55	1,059,102	-1.42(-7.90%)
Aug 02, 2007	19.12	19.49	17.20	17.97	616,123	-1.29(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.