John B Sanfilippo (NQ: JBSS )

92.21 -0.92 (-0.99%)
Streaming Delayed Price Updated: 12:57 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.493 6.519 6.433 6.440 15,630 -0.06(-0.91%)
Aug 30, 2007 6.546 6.579 6.466 6.499 11,689 +0.02(+0.31%)
Aug 29, 2007 6.526 6.592 6.466 6.480 22,694 -0.05(-0.71%)
Aug 28, 2007 6.750 6.750 6.486 6.526 17,352 -0.21(-3.13%)
Aug 27, 2007 6.651 6.796 6.625 6.737 6,516 +0.12(+1.79%)
Aug 24, 2007 6.671 6.796 6.612 6.618 15,715 -0.05(-0.79%)
Aug 23, 2007 7.133 7.337 6.612 6.671 29,331 -0.51(-7.16%)
Aug 22, 2007 7.027 7.245 6.816 7.186 24,237 +0.26(+3.71%)
Aug 21, 2007 6.671 7.027 6.519 6.928 37,917 +0.35(+5.32%)
Aug 20, 2007 6.598 6.658 6.572 6.579 19,534 -0.11(-1.58%)
Aug 17, 2007 6.836 6.889 6.631 6.684 20,004 +0.05(+0.70%)
Aug 16, 2007 7.100 7.100 6.605 6.638 66,729 -0.29(-4.19%)
Aug 15, 2007 7.311 7.423 6.823 6.928 48,455 -0.36(-4.98%)
Aug 14, 2007 7.522 7.674 7.265 7.291 22,429 -0.01(-0.09%)
Aug 13, 2007 7.879 7.879 7.298 7.298 35,806 +0.01(+0.09%)
Aug 10, 2007 7.423 7.423 7.265 7.291 41,073 -0.49(-6.28%)
Aug 09, 2007 7.483 8.116 7.469 7.780 37,161 +0.34(+4.61%)
Aug 08, 2007 7.456 7.819 7.384 7.436 47,732 +0.09(+1.26%)
Aug 07, 2007 7.331 7.463 7.258 7.344 21,927 +0.07(+1.00%)
Aug 06, 2007 7.423 7.423 7.258 7.271 30,992 -0.04(-0.54%)
Aug 03, 2007 7.291 7.588 7.258 7.311 24,172 -0.20(-2.64%)
Aug 02, 2007 7.601 7.720 7.483 7.509 11,745 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.