US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 69.79 69.79 69.21 69.44 1,017,764 -0.02(-0.03%)
Aug 28, 2008 69.48 69.59 69.36 69.46 540,465 +0.06(+0.09%)
Aug 27, 2008 69.32 69.53 69.19 69.40 485,130 +0.08(+0.12%)
Aug 26, 2008 69.28 69.43 69.23 69.32 920,312 -0.08(-0.12%)
Aug 25, 2008 69.45 69.45 69.29 69.40 388,572 +0.21(+0.31%)
Aug 22, 2008 69.05 69.21 69.00 69.19 722,241 -0.08(-0.11%)
Aug 21, 2008 69.23 69.32 69.08 69.26 524,907 +0.01(+0.02%)
Aug 20, 2008 69.24 69.42 69.11 69.25 402,405 +0.11(+0.16%)
Aug 19, 2008 69.19 69.19 68.99 69.14 412,588 -0.06(-0.08%)
Aug 18, 2008 69.08 69.21 69.01 69.19 763,893 +0.12(+0.17%)
Aug 15, 2008 69.08 69.09 68.92 69.08 0 +0.20(+0.29%)
Aug 14, 2008 68.84 68.92 68.71 68.88 606,269 +0.17(+0.24%)
Aug 13, 2008 68.83 68.91 68.59 68.71 436,601 -0.12(-0.17%)
Aug 12, 2008 68.71 68.84 68.68 68.83 569,609 +0.29(+0.42%)
Aug 11, 2008 68.59 68.80 68.48 68.54 668,422 -0.17(-0.25%)
Aug 08, 2008 68.79 68.87 68.66 68.71 521,704 -0.10(-0.15%)
Aug 07, 2008 68.54 68.85 68.45 68.81 567,656 +0.36(+0.52%)
Aug 06, 2008 68.54 68.54 68.22 68.45 671,634 -0.08(-0.11%)
Aug 05, 2008 68.79 68.79 68.52 68.53 710,187 -0.12(-0.17%)
Aug 04, 2008 68.79 68.94 68.63 68.65 568,142 -0.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.