Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.20	18.20	17.33	17.33	50,701	-0.40(-2.24%)
Aug 28, 2008	17.90	17.92	17.72	17.72	10,225	-0.19(-1.04%)
Aug 27, 2008	17.40	18.11	17.34	17.91	88,385	+0.61(+3.55%)
Aug 26, 2008	17.32	17.32	17.28	17.30	11,118	-0.13(-0.73%)
Aug 25, 2008	17.32	17.45	17.14	17.42	21,405	-0.04(-0.26%)
Aug 22, 2008	17.46	17.53	17.27	17.47	22,503	+0.31(+1.79%)
Aug 21, 2008	17.21	17.53	16.73	17.16	32,351	+0.13(+0.75%)
Aug 20, 2008	17.05	17.16	16.96	17.03	18,606	+0.04(+0.23%)
Aug 19, 2008	16.73	16.99	16.73	16.99	10,003	-0.15(-0.90%)
Aug 18, 2008	17.33	17.77	17.15	17.15	8,949	+0.05(+0.28%)
Aug 15, 2008	17.40	17.40	17.10	17.10	0	-0.30(-1.71%)
Aug 14, 2008	18.25	18.25	17.40	17.40	3,972	-0.24(-1.38%)
Aug 13, 2008	17.53	18.38	17.40	17.64	21,191	-0.03(-0.18%)
Aug 12, 2008	17.67	17.79	17.60	17.67	11,491	-0.11(-0.61%)
Aug 11, 2008	17.66	17.86	17.63	17.78	12,793	+0.03(+0.18%)
Aug 08, 2008	17.27	17.83	17.27	17.75	3,899	+0.01(+0.07%)
Aug 07, 2008	17.92	17.92	17.73	17.74	3,097	-0.34(-1.87%)
Aug 06, 2008	18.59	18.59	17.88	18.07	7,525	+0.22(+1.25%)
Aug 05, 2008	17.82	17.87	17.34	17.85	24,107	+0.13(+0.76%)
Aug 04, 2008	17.73	17.73	17.72	17.72	1,120	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.