SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.20 18.20 17.33 17.33 50,701 -0.40(-2.24%)
Aug 28, 2008 17.90 17.92 17.72 17.72 10,225 -0.19(-1.04%)
Aug 27, 2008 17.40 18.11 17.34 17.91 88,385 +0.61(+3.55%)
Aug 26, 2008 17.32 17.32 17.28 17.30 11,118 -0.13(-0.73%)
Aug 25, 2008 17.32 17.45 17.14 17.42 21,405 -0.04(-0.26%)
Aug 22, 2008 17.46 17.53 17.27 17.47 22,503 +0.31(+1.79%)
Aug 21, 2008 17.21 17.53 16.73 17.16 32,351 +0.13(+0.75%)
Aug 20, 2008 17.05 17.16 16.96 17.03 18,606 +0.04(+0.23%)
Aug 19, 2008 16.73 16.99 16.73 16.99 10,003 -0.15(-0.90%)
Aug 18, 2008 17.33 17.77 17.15 17.15 8,949 +0.05(+0.28%)
Aug 15, 2008 17.40 17.40 17.10 17.10 0 -0.30(-1.71%)
Aug 14, 2008 18.25 18.25 17.40 17.40 3,972 -0.24(-1.38%)
Aug 13, 2008 17.53 18.38 17.40 17.64 21,191 -0.03(-0.18%)
Aug 12, 2008 17.67 17.79 17.60 17.67 11,491 -0.11(-0.61%)
Aug 11, 2008 17.66 17.86 17.63 17.78 12,793 +0.03(+0.18%)
Aug 08, 2008 17.27 17.83 17.27 17.75 3,899 +0.01(+0.07%)
Aug 07, 2008 17.92 17.92 17.73 17.74 3,097 -0.34(-1.87%)
Aug 06, 2008 18.59 18.59 17.88 18.07 7,525 +0.22(+1.25%)
Aug 05, 2008 17.82 17.87 17.34 17.85 24,107 +0.13(+0.76%)
Aug 04, 2008 17.73 17.73 17.72 17.72 1,120 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.