Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.63 48.65 48.17 48.39 12,022 -0.18(-0.37%)
Aug 28, 2008 48.57 48.87 48.34 48.57 50,245 -0.49(-1.00%)
Aug 27, 2008 48.45 49.21 48.45 49.06 41,511 +1.66(+3.51%)
Aug 26, 2008 47.69 47.69 47.30 47.40 49,275 +0.69(+1.47%)
Aug 25, 2008 48.30 48.30 46.71 46.71 93,626 -0.53(-1.12%)
Aug 22, 2008 46.93 47.34 46.83 47.24 40,209 +0.66(+1.41%)
Aug 21, 2008 47.08 47.08 45.84 46.58 77,007 -0.61(-1.28%)
Aug 20, 2008 46.15 47.22 46.15 47.19 62,214 +2.32(+5.16%)
Aug 19, 2008 44.23 44.99 44.23 44.87 48,035 -0.58(-1.28%)
Aug 18, 2008 46.17 46.38 45.37 45.45 23,009 -1.07(-2.30%)
Aug 15, 2008 46.61 46.83 46.37 46.52 0 -0.75(-1.58%)
Aug 14, 2008 46.82 47.50 46.09 47.27 55,867 +1.16(+2.51%)
Aug 13, 2008 46.63 46.63 45.61 46.11 56,969 -0.52(-1.11%)
Aug 12, 2008 47.83 47.83 46.35 46.63 68,760 -1.43(-2.98%)
Aug 11, 2008 48.87 48.87 47.39 48.06 37,235 -1.27(-2.57%)
Aug 08, 2008 48.92 49.39 47.62 49.33 55,645 +0.82(+1.69%)
Aug 07, 2008 51.19 51.19 48.25 48.51 66,501 -2.66(-5.20%)
Aug 06, 2008 49.71 51.30 49.71 51.17 9,146 +0.40(+0.79%)
Aug 05, 2008 49.45 50.87 49.45 50.77 43,958 +1.07(+2.15%)
Aug 04, 2008 52.02 52.02 49.70 49.70 21,490 -1.83(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.