Nicholas Fincl Inc (NQ: NICK )

6.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.854 4.934 4.817 4.910 1,867 +0.02(+0.33%)
Aug 28, 2008 4.974 4.974 4.894 4.894 509 +0.01(+0.16%)
Aug 27, 2008 4.942 4.990 4.886 4.886 6,867 -0.09(-1.77%)
Aug 26, 2008 4.878 4.990 4.870 4.974 998 -0.02(-0.32%)
Aug 25, 2008 5.006 5.046 4.990 4.990 998 +0.02(+0.48%)
Aug 22, 2008 4.966 4.966 4.942 4.966 593 +0.00(+0.00%)
Aug 21, 2008 4.966 4.966 4.958 4.966 5,618 +0.01(+0.16%)
Aug 20, 2008 4.902 4.958 4.894 4.958 4,120 +0.10(+2.15%)
Aug 19, 2008 4.870 4.870 4.846 4.854 3,970 -0.04(-0.82%)
Aug 18, 2008 4.886 4.910 4.886 4.894 3,157 +0.01(+0.16%)
Aug 15, 2008 4.924 4.924 4.886 4.886 2,391 -0.01(-0.17%)
Aug 14, 2008 4.894 4.894 4.894 4.894 243 -0.10(-1.92%)
Aug 13, 2008 4.846 4.990 4.846 4.990 4,588 -0.05(-0.96%)
Aug 12, 2008 4.990 5.078 4.982 5.038 2,809 +0.14(+2.78%)
Aug 11, 2008 4.552 4.942 4.552 4.902 6,548 +0.13(+2.68%)
Aug 08, 2008 4.749 4.773 4.501 4.773 9,239 -0.02(-0.33%)
Aug 07, 2008 4.790 4.790 4.790 4.790 124 +0.10(+2.22%)
Aug 06, 2008 4.685 4.685 4.685 4.685 3,158 +0.12(+2.63%)
Aug 05, 2008 4.325 4.597 4.325 4.565 1,519 +0.05(+1.06%)
Aug 04, 2008 4.629 4.637 4.509 4.517 5,266 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.