Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.85 23.90 23.52 23.58 130,582 -0.26(-1.09%)
Aug 28, 2008 23.77 23.88 23.65 23.84 41,109 +0.19(+0.80%)
Aug 27, 2008 23.34 23.71 23.34 23.65 45,731 +0.34(+1.46%)
Aug 26, 2008 23.15 23.36 23.15 23.31 58,500 +0.13(+0.56%)
Aug 25, 2008 23.63 23.63 23.08 23.18 117,422 -0.49(-2.07%)
Aug 22, 2008 23.75 23.76 23.54 23.67 61,203 +0.04(+0.17%)
Aug 21, 2008 23.53 23.73 23.39 23.63 39,626 +0.07(+0.30%)
Aug 20, 2008 23.23 23.56 23.23 23.56 235,056 +0.33(+1.41%)
Aug 19, 2008 23.27 23.30 23.10 23.23 140,350 -0.07(-0.29%)
Aug 18, 2008 23.66 23.70 23.22 23.30 66,508 -0.28(-1.19%)
Aug 15, 2008 23.82 23.82 23.49 23.58 0 -0.21(-0.88%)
Aug 14, 2008 23.64 23.79 23.43 23.79 183,784 +0.05(+0.21%)
Aug 13, 2008 23.19 23.78 23.18 23.74 230,695 +0.32(+1.37%)
Aug 12, 2008 23.65 23.66 23.31 23.42 148,045 -0.23(-0.97%)
Aug 11, 2008 23.45 23.66 23.36 23.65 191,119 -0.01(-0.04%)
Aug 08, 2008 23.47 23.66 23.19 23.66 55,377 +0.22(+0.94%)
Aug 07, 2008 23.63 23.94 23.33 23.44 102,114 -0.44(-1.84%)
Aug 06, 2008 23.33 23.92 23.33 23.88 252,341 +0.39(+1.66%)
Aug 05, 2008 23.30 23.49 22.78 23.49 604,865 +0.30(+1.29%)
Aug 04, 2008 24.04 24.04 23.02 23.19 268,738 -0.82(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.