Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.51	17.62	17.40	17.40	98,796	-0.17(-0.99%)
Aug 28, 2008	17.55	17.59	17.43	17.58	111,200	+0.14(+0.83%)
Aug 27, 2008	17.33	17.47	17.33	17.43	41,047	+0.06(+0.36%)
Aug 26, 2008	17.48	17.48	17.31	17.37	72,173	-0.07(-0.42%)
Aug 25, 2008	17.55	17.64	17.39	17.45	120,939	-0.25(-1.39%)
Aug 22, 2008	17.62	17.71	17.56	17.69	124,628	+0.20(+1.12%)
Aug 21, 2008	17.39	17.51	17.33	17.50	407,829	-0.08(-0.45%)
Aug 20, 2008	17.66	17.66	17.44	17.58	254,771	-0.03(-0.18%)
Aug 19, 2008	17.98	17.98	17.57	17.61	760,907	-0.16(-0.91%)
Aug 18, 2008	17.91	17.98	17.73	17.77	69,928	-0.16(-0.92%)
Aug 15, 2008	17.97	18.00	17.81	17.93	0	+0.12(+0.69%)
Aug 14, 2008	17.68	17.95	17.64	17.81	100,626	+0.05(+0.28%)
Aug 13, 2008	17.86	17.86	17.65	17.76	180,000	-0.08(-0.45%)
Aug 12, 2008	17.96	17.96	17.80	17.84	126,090	+0.04(+0.23%)
Aug 11, 2008	17.63	17.93	17.63	17.80	83,958	+0.10(+0.57%)
Aug 08, 2008	17.30	17.74	17.28	17.70	129,000	+0.42(+2.42%)
Aug 07, 2008	17.50	17.50	17.25	17.28	295,649	-0.24(-1.34%)
Aug 06, 2008	17.40	17.54	17.33	17.52	133,961	+0.09(+0.52%)
Aug 05, 2008	17.21	17.46	17.20	17.43	116,681	+0.37(+2.19%)
Aug 04, 2008	16.91	17.13	16.88	17.05	162,969	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.