Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	71.30	71.48	71.26	71.48	1,177,982	+0.30(+0.42%)
Aug 28, 2009	71.12	71.38	71.08	71.19	732,775	-0.05(-0.07%)
Aug 27, 2009	71.13	71.28	71.07	71.24	709,068	-0.05(-0.08%)
Aug 26, 2009	71.25	71.36	71.20	71.29	1,007,454	+0.10(+0.14%)
Aug 25, 2009	70.93	71.26	70.93	71.19	694,672	+0.12(+0.16%)
Aug 24, 2009	70.85	71.17	70.75	71.07	632,070	+0.29(+0.41%)
Aug 21, 2009	71.21	71.24	70.78	70.78	734,687	-0.41(-0.58%)
Aug 20, 2009	71.14	71.20	68.87	71.19	868,110	+0.12(+0.16%)
Aug 19, 2009	71.01	71.19	70.93	71.08	708,496	+0.14(+0.20%)
Aug 18, 2009	71.07	71.16	70.93	70.93	643,688	-0.12(-0.16%)
Aug 17, 2009	71.01	71.19	70.81	71.05	918,584	+0.18(+0.25%)
Aug 14, 2009	70.90	71.08	70.80	70.87	659,965	+0.12(+0.17%)
Aug 13, 2009	70.62	70.90	70.52	70.75	762,036	+0.18(+0.25%)
Aug 12, 2009	70.63	70.66	70.31	70.57	977,935	-0.03(-0.05%)
Aug 11, 2009	70.53	70.61	70.40	70.60	1,078,817	+0.25(+0.35%)
Aug 10, 2009	70.12	70.39	69.86	70.36	1,339,648	+0.54(+0.78%)
Aug 07, 2009	69.90	70.16	69.65	69.81	1,567,076	-0.42(-0.60%)
Aug 06, 2009	70.23	70.33	70.12	70.23	821,131	+0.03(+0.05%)
Aug 05, 2009	70.32	70.32	70.09	70.20	884,984	-0.06(-0.09%)
Aug 04, 2009	70.64	70.69	70.19	70.26	916,214	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.